ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:31 | - | 14,346 |
04.10.24 16:14:29 | - | 14,346 |
04.10.24 16:14:23 | - | 14,350 |
04.10.24 16:14:21 | - | 14,350 |
04.10.24 16:14:17 | - | 14,350 |
04.10.24 16:14:16 | - | 14,352 |
04.10.24 16:14:15 | - | 14,350 |
04.10.24 16:14:14 | - | 14,350 |
04.10.24 16:14:13 | - | 14,350 |
04.10.24 16:14:09 | - | 14,350 |
04.10.24 16:14:08 | - | 14,348 |
04.10.24 16:14:05 | - | 14,348 |
04.10.24 16:14:03 | - | 14,346 |
04.10.24 16:13:53 | - | 14,344 |
04.10.24 16:13:52 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:51 | - | 14,344 |
04.10.24 16:13:43 | - | 14,342 |
04.10.24 16:13:43 | - | 14,342 |
04.10.24 16:13:42 | - | 14,344 |
04.10.24 16:13:39 | - | 14,344 |
04.10.24 16:13:38 | - | 14,346 |
04.10.24 16:13:30 | - | 14,344 |
04.10.24 16:13:29 | - | 14,344 |
04.10.24 16:13:24 | - | 14,340 |
04.10.24 16:13:23 | - | 14,340 |
04.10.24 16:13:22 | - | 14,338 |
04.10.24 16:13:22 | - | 14,342 |
04.10.24 16:13:21 | - | 14,342 |
04.10.24 16:13:15 | - | 14,340 |
04.10.24 16:13:13 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:11 | - | 14,340 |
04.10.24 16:13:10 | - | 14,342 |
04.10.24 16:13:06 | - | 14,344 |
04.10.24 16:13:05 | - | 14,342 |
04.10.24 16:13:04 | - | 14,342 |
04.10.24 16:13:03 | - | 14,342 |
04.10.24 16:13:03 | - | 14,340 |
04.10.24 16:13:01 | - | 14,340 |
04.10.24 16:12:59 | - | 14,338 |
04.10.24 16:12:56 | - | 14,340 |
04.10.24 16:12:52 | - | 14,338 |
04.10.24 16:12:50 | - | 14,336 |
04.10.24 16:12:49 | - | 14,338 |
04.10.24 16:12:48 | - | 14,336 |
04.10.24 16:12:47 | - | 14,336 |