ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:42 | - | 14,338 |
04.10.24 16:10:40 | - | 14,338 |
04.10.24 16:10:38 | - | 14,338 |
04.10.24 16:10:36 | - | 14,338 |
04.10.24 16:10:27 | - | 14,338 |
04.10.24 16:10:26 | - | 14,340 |
04.10.24 16:10:23 | - | 14,340 |
04.10.24 16:10:16 | - | 14,338 |
04.10.24 16:10:15 | - | 14,340 |
04.10.24 16:10:15 | - | 14,338 |
04.10.24 16:10:13 | - | 14,336 |
04.10.24 16:09:57 | - | 14,340 |
04.10.24 16:09:48 | - | 14,340 |
04.10.24 16:09:44 | - | 14,342 |
04.10.24 16:09:42 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:40 | - | 14,340 |
04.10.24 16:09:38 | - | 14,342 |
04.10.24 16:09:37 | - | 14,340 |
04.10.24 16:09:34 | - | 14,344 |
04.10.24 16:09:32 | - | 14,344 |
04.10.24 16:09:29 | - | 14,344 |
04.10.24 16:09:27 | - | 14,344 |
04.10.24 16:09:27 | - | 14,344 |
04.10.24 16:09:22 | - | 14,344 |
04.10.24 16:09:21 | - | 14,346 |
04.10.24 16:09:20 | - | 14,344 |
04.10.24 16:09:16 | - | 14,342 |
04.10.24 16:09:15 | - | 14,342 |
04.10.24 16:09:14 | - | 14,344 |
04.10.24 16:09:13 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:12 | - | 14,346 |
04.10.24 16:09:11 | - | 14,348 |
04.10.24 16:09:10 | - | 14,348 |
04.10.24 16:09:09 | - | 14,348 |
04.10.24 16:09:07 | - | 14,350 |
04.10.24 16:09:05 | - | 14,350 |
04.10.24 16:09:04 | - | 14,352 |
04.10.24 16:09:02 | - | 14,350 |
04.10.24 16:08:58 | - | 14,352 |
04.10.24 16:08:57 | - | 14,352 |
04.10.24 16:08:55 | - | 14,352 |
04.10.24 16:08:54 | - | 14,350 |
04.10.24 16:08:52 | - | 14,352 |
04.10.24 16:08:34 | - | 14,354 |
04.10.24 16:08:32 | - | 14,356 |