ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:39 | - | 14,340 |
04.10.24 16:12:38 | - | 14,342 |
04.10.24 16:12:37 | - | 14,340 |
04.10.24 16:12:36 | - | 14,342 |
04.10.24 16:12:28 | - | 14,340 |
04.10.24 16:12:27 | - | 14,340 |
04.10.24 16:12:24 | - | 14,340 |
04.10.24 16:12:22 | - | 14,342 |
04.10.24 16:12:17 | - | 14,340 |
04.10.24 16:12:14 | - | 14,340 |
04.10.24 16:12:12 | - | 14,338 |
04.10.24 16:12:09 | - | 14,340 |
04.10.24 16:12:08 | - | 14,342 |
04.10.24 16:12:07 | - | 14,342 |
04.10.24 16:12:06 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:05 | - | 14,342 |
04.10.24 16:12:04 | - | 14,342 |
04.10.24 16:11:59 | - | 14,344 |
04.10.24 16:11:59 | - | 14,344 |
04.10.24 16:11:53 | - | 14,342 |
04.10.24 16:11:47 | - | 14,342 |
04.10.24 16:11:38 | - | 14,338 |
04.10.24 16:11:35 | - | 14,340 |
04.10.24 16:11:35 | - | 14,342 |
04.10.24 16:11:33 | - | 14,346 |
04.10.24 16:11:32 | - | 14,344 |
04.10.24 16:11:29 | - | 14,342 |
04.10.24 16:11:25 | - | 14,340 |
04.10.24 16:11:22 | - | 14,342 |
04.10.24 16:11:19 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:19 | - | 14,342 |
04.10.24 16:11:08 | - | 14,340 |
04.10.24 16:11:07 | - | 14,338 |
04.10.24 16:11:05 | - | 14,338 |
04.10.24 16:11:03 | - | 14,338 |
04.10.24 16:11:01 | - | 14,338 |
04.10.24 16:10:54 | - | 14,338 |
04.10.24 16:10:52 | - | 14,340 |
04.10.24 16:10:52 | - | 14,338 |
04.10.24 16:10:51 | - | 14,340 |
04.10.24 16:10:50 | - | 14,338 |
04.10.24 16:10:48 | - | 14,338 |
04.10.24 16:10:46 | - | 14,338 |
04.10.24 16:10:45 | - | 14,338 |
04.10.24 16:10:43 | - | 14,340 |