ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:03 | - | 14,344 |
04.10.24 16:16:01 | - | 14,342 |
04.10.24 16:15:57 | - | 14,344 |
04.10.24 16:15:53 | - | 14,340 |
04.10.24 16:15:50 | - | 14,342 |
04.10.24 16:15:49 | - | 14,344 |
04.10.24 16:15:48 | - | 14,342 |
04.10.24 16:15:47 | - | 14,344 |
04.10.24 16:15:47 | - | 14,342 |
04.10.24 16:15:38 | - | 14,346 |
04.10.24 16:15:37 | - | 14,342 |
04.10.24 16:15:36 | - | 14,340 |
04.10.24 16:15:34 | - | 14,342 |
04.10.24 16:15:33 | - | 14,342 |
04.10.24 16:15:31 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:30 | - | 14,342 |
04.10.24 16:15:27 | - | 14,346 |
04.10.24 16:15:22 | - | 14,344 |
04.10.24 16:15:21 | - | 14,346 |
04.10.24 16:15:20 | - | 14,344 |
04.10.24 16:15:11 | - | 14,344 |
04.10.24 16:15:10 | - | 14,344 |
04.10.24 16:15:09 | - | 14,344 |
04.10.24 16:15:03 | - | 14,342 |
04.10.24 16:15:02 | - | 14,346 |
04.10.24 16:14:58 | - | 14,346 |
04.10.24 16:14:58 | - | 14,346 |
04.10.24 16:14:49 | - | 14,346 |
04.10.24 16:14:48 | - | 14,346 |
04.10.24 16:14:44 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:43 | - | 14,344 |
04.10.24 16:14:38 | - | 14,346 |
04.10.24 16:14:37 | - | 14,346 |
04.10.24 16:14:37 | - | 14,346 |
04.10.24 16:14:32 | - | 14,346 |
04.10.24 16:14:31 | - | 14,344 |
04.10.24 16:14:31 | - | 14,346 |
04.10.24 16:14:29 | - | 14,346 |
04.10.24 16:14:23 | - | 14,350 |
04.10.24 16:14:21 | - | 14,350 |
04.10.24 16:14:17 | - | 14,350 |
04.10.24 16:14:16 | - | 14,352 |
04.10.24 16:14:15 | - | 14,350 |
04.10.24 16:14:14 | - | 14,350 |
04.10.24 16:14:13 | - | 14,350 |