ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:26 | - | 14,352 |
04.10.24 16:25:21 | - | 14,350 |
04.10.24 16:25:19 | - | 14,350 |
04.10.24 16:25:18 | - | 14,350 |
04.10.24 16:25:17 | - | 14,348 |
04.10.24 16:25:14 | - | 14,346 |
04.10.24 16:25:11 | - | 14,348 |
04.10.24 16:25:10 | - | 14,346 |
04.10.24 16:25:04 | - | 14,348 |
04.10.24 16:24:59 | - | 14,346 |
04.10.24 16:24:58 | - | 14,346 |
04.10.24 16:24:49 | - | 14,344 |
04.10.24 16:24:48 | - | 14,346 |
04.10.24 16:24:42 | - | 14,344 |
04.10.24 16:24:41 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:41 | - | 14,344 |
04.10.24 16:24:32 | - | 14,346 |
04.10.24 16:24:31 | - | 14,346 |
04.10.24 16:24:11 | - | 14,346 |
04.10.24 16:24:09 | - | 14,344 |
04.10.24 16:24:06 | - | 14,344 |
04.10.24 16:23:58 | - | 14,346 |
04.10.24 16:23:57 | - | 14,346 |
04.10.24 16:23:54 | - | 14,344 |
04.10.24 16:23:53 | - | 14,344 |
04.10.24 16:23:52 | - | 14,344 |
04.10.24 16:23:48 | - | 14,344 |
04.10.24 16:23:47 | - | 14,344 |
04.10.24 16:23:47 | - | 14,344 |
04.10.24 16:23:45 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:44 | - | 14,346 |
04.10.24 16:23:37 | - | 14,346 |
04.10.24 16:23:35 | - | 14,344 |
04.10.24 16:23:34 | - | 14,344 |
04.10.24 16:23:33 | - | 14,346 |
04.10.24 16:23:33 | - | 14,346 |
04.10.24 16:23:30 | - | 14,348 |
04.10.24 16:23:29 | - | 14,346 |
04.10.24 16:23:25 | - | 14,346 |
04.10.24 16:23:20 | - | 14,344 |
04.10.24 16:23:19 | - | 14,344 |
04.10.24 16:23:14 | - | 14,342 |
04.10.24 16:23:12 | - | 14,342 |
04.10.24 16:23:11 | - | 14,340 |
04.10.24 16:23:02 | - | 14,344 |