ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | - | 14,346 |
04.10.24 16:28:10 | - | 14,344 |
04.10.24 16:28:09 | - | 14,346 |
04.10.24 16:28:08 | - | 14,344 |
04.10.24 16:28:07 | - | 14,346 |
04.10.24 16:28:05 | - | 14,344 |
04.10.24 16:28:03 | - | 14,346 |
04.10.24 16:27:57 | - | 14,344 |
04.10.24 16:27:56 | - | 14,346 |
04.10.24 16:27:54 | - | 14,346 |
04.10.24 16:27:52 | - | 14,348 |
04.10.24 16:27:51 | - | 14,350 |
04.10.24 16:27:48 | - | 14,350 |
04.10.24 16:27:47 | - | 14,352 |
04.10.24 16:27:42 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:33 | - | 14,352 |
04.10.24 16:27:31 | - | 14,352 |
04.10.24 16:27:29 | - | 14,350 |
04.10.24 16:27:25 | - | 14,348 |
04.10.24 16:27:23 | - | 14,346 |
04.10.24 16:27:22 | - | 14,346 |
04.10.24 16:27:20 | - | 14,348 |
04.10.24 16:27:13 | - | 14,348 |
04.10.24 16:27:04 | - | 14,350 |
04.10.24 16:27:03 | - | 14,350 |
04.10.24 16:27:03 | - | 14,352 |
04.10.24 16:27:03 | - | 14,352 |
04.10.24 16:27:02 | - | 14,352 |
04.10.24 16:27:02 | - | 14,352 |
04.10.24 16:27:01 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:48 | - | 14,352 |
04.10.24 16:26:46 | - | 14,352 |
04.10.24 16:26:32 | - | 14,354 |
04.10.24 16:26:31 | - | 14,354 |
04.10.24 16:26:03 | - | 14,358 |
04.10.24 16:25:58 | - | 14,360 |
04.10.24 16:25:57 | - | 14,358 |
04.10.24 16:25:56 | - | 14,358 |
04.10.24 16:25:53 | - | 14,356 |
04.10.24 16:25:40 | - | 14,356 |
04.10.24 16:25:38 | - | 14,356 |
04.10.24 16:25:32 | - | 14,356 |
04.10.24 16:25:29 | - | 14,354 |
04.10.24 16:25:29 | - | 14,352 |
04.10.24 16:25:27 | - | 14,350 |