ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:06 | - | 14,330 |
04.10.24 16:37:05 | - | 14,330 |
04.10.24 16:37:04 | - | 14,330 |
04.10.24 16:36:31 | - | 14,334 |
04.10.24 16:36:30 | - | 14,332 |
04.10.24 16:36:26 | - | 14,332 |
04.10.24 16:36:25 | - | 14,330 |
04.10.24 16:36:25 | - | 14,330 |
04.10.24 16:36:19 | - | 14,328 |
04.10.24 16:36:15 | - | 14,326 |
04.10.24 16:36:11 | - | 14,328 |
04.10.24 16:36:10 | - | 14,326 |
04.10.24 16:36:08 | - | 14,326 |
04.10.24 16:36:04 | - | 14,328 |
04.10.24 16:35:47 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:38 | - | 14,332 |
04.10.24 16:35:38 | - | 14,330 |
04.10.24 16:35:37 | - | 14,332 |
04.10.24 16:35:34 | - | 14,330 |
04.10.24 16:35:34 | - | 14,332 |
04.10.24 16:35:33 | - | 14,330 |
04.10.24 16:35:31 | - | 14,332 |
04.10.24 16:35:18 | - | 14,334 |
04.10.24 16:35:15 | - | 14,332 |
04.10.24 16:35:14 | - | 14,334 |
04.10.24 16:35:13 | - | 14,332 |
04.10.24 16:35:08 | - | 14,332 |
04.10.24 16:35:07 | - | 14,334 |
04.10.24 16:35:06 | - | 14,332 |
04.10.24 16:35:05 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:03 | - | 14,330 |
04.10.24 16:34:57 | - | 14,330 |
04.10.24 16:34:50 | - | 14,334 |
04.10.24 16:34:45 | - | 14,336 |
04.10.24 16:34:43 | - | 14,336 |
04.10.24 16:34:36 | - | 14,338 |
04.10.24 16:34:34 | - | 14,338 |
04.10.24 16:34:33 | - | 14,340 |
04.10.24 16:34:33 | - | 14,338 |
04.10.24 16:34:31 | - | 14,338 |
04.10.24 16:34:31 | - | 14,336 |
04.10.24 16:34:27 | - | 14,336 |
04.10.24 16:34:26 | - | 14,334 |
04.10.24 16:34:26 | - | 14,336 |
04.10.24 16:34:25 | - | 14,336 |