ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:29 | - | 14,336 |
04.10.24 16:42:26 | - | 14,334 |
04.10.24 16:42:24 | - | 14,334 |
04.10.24 16:42:23 | - | 14,334 |
04.10.24 16:42:17 | - | 14,334 |
04.10.24 16:42:16 | - | 14,332 |
04.10.24 16:42:15 | - | 14,330 |
04.10.24 16:42:15 | - | 14,332 |
04.10.24 16:42:13 | - | 14,332 |
04.10.24 16:42:13 | - | 14,332 |
04.10.24 16:42:09 | - | 14,330 |
04.10.24 16:42:09 | - | 14,328 |
04.10.24 16:42:06 | - | 14,328 |
04.10.24 16:42:04 | - | 14,328 |
04.10.24 16:42:03 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:02 | - | 14,326 |
04.10.24 16:41:58 | - | 14,328 |
04.10.24 16:41:57 | - | 14,328 |
04.10.24 16:41:53 | - | 14,330 |
04.10.24 16:41:51 | - | 14,328 |
04.10.24 16:41:49 | - | 14,330 |
04.10.24 16:41:43 | - | 14,332 |
04.10.24 16:41:40 | - | 14,334 |
04.10.24 16:41:36 | - | 14,332 |
04.10.24 16:41:24 | - | 14,334 |
04.10.24 16:41:23 | - | 14,332 |
04.10.24 16:41:12 | - | 14,330 |
04.10.24 16:41:11 | - | 14,328 |
04.10.24 16:41:07 | - | 14,330 |
04.10.24 16:41:06 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:04 | - | 14,330 |
04.10.24 16:41:01 | - | 14,332 |
04.10.24 16:41:01 | - | 14,332 |
04.10.24 16:40:54 | - | 14,332 |
04.10.24 16:40:53 | - | 14,332 |
04.10.24 16:40:46 | - | 14,332 |
04.10.24 16:40:45 | - | 14,330 |
04.10.24 16:40:42 | - | 14,332 |
04.10.24 16:40:42 | - | 14,330 |
04.10.24 16:40:40 | - | 14,330 |
04.10.24 16:40:38 | - | 14,328 |
04.10.24 16:40:36 | - | 14,330 |
04.10.24 16:40:35 | - | 14,328 |
04.10.24 16:40:26 | - | 14,328 |
04.10.24 16:40:25 | - | 14,326 |