ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:21 | - | 14,326 |
04.10.24 16:40:21 | - | 14,326 |
04.10.24 16:40:16 | - | 14,324 |
04.10.24 16:40:15 | - | 14,324 |
04.10.24 16:40:11 | - | 14,324 |
04.10.24 16:40:10 | - | 14,326 |
04.10.24 16:40:09 | - | 14,322 |
04.10.24 16:40:04 | - | 14,322 |
04.10.24 16:39:55 | - | 14,322 |
04.10.24 16:39:54 | - | 14,322 |
04.10.24 16:39:49 | - | 14,324 |
04.10.24 16:39:49 | - | 14,326 |
04.10.24 16:39:46 | - | 14,326 |
04.10.24 16:39:43 | - | 14,326 |
04.10.24 16:39:39 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:33 | - | 14,328 |
04.10.24 16:39:32 | - | 14,328 |
04.10.24 16:39:27 | - | 14,330 |
04.10.24 16:39:10 | - | 14,328 |
04.10.24 16:39:09 | - | 14,326 |
04.10.24 16:39:03 | - | 14,326 |
04.10.24 16:39:01 | - | 14,328 |
04.10.24 16:39:01 | - | 14,326 |
04.10.24 16:39:00 | - | 14,328 |
04.10.24 16:38:49 | - | 14,326 |
04.10.24 16:38:46 | - | 14,328 |
04.10.24 16:38:44 | - | 14,330 |
04.10.24 16:38:43 | - | 14,332 |
04.10.24 16:38:18 | - | 14,334 |
04.10.24 16:38:14 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:12 | - | 14,334 |
04.10.24 16:38:11 | - | 14,332 |
04.10.24 16:38:10 | - | 14,332 |
04.10.24 16:37:57 | - | 14,332 |
04.10.24 16:37:55 | - | 14,332 |
04.10.24 16:37:54 | - | 14,330 |
04.10.24 16:37:49 | - | 14,332 |
04.10.24 16:37:45 | - | 14,330 |
04.10.24 16:37:42 | - | 14,330 |
04.10.24 16:37:37 | - | 14,328 |
04.10.24 16:37:36 | - | 14,330 |
04.10.24 16:37:36 | - | 14,328 |
04.10.24 16:37:18 | - | 14,330 |
04.10.24 16:37:10 | - | 14,330 |
04.10.24 16:37:08 | - | 14,332 |