ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:06 | - | 14,332 |
04.10.24 16:51:05 | - | 14,332 |
04.10.24 16:50:59 | - | 14,334 |
04.10.24 16:50:51 | - | 14,336 |
04.10.24 16:50:39 | - | 14,336 |
04.10.24 16:50:38 | - | 14,338 |
04.10.24 16:50:38 | - | 14,336 |
04.10.24 16:50:27 | - | 14,338 |
04.10.24 16:50:26 | - | 14,338 |
04.10.24 16:50:24 | - | 14,340 |
04.10.24 16:50:20 | - | 14,338 |
04.10.24 16:49:31 | - | 14,338 |
04.10.24 16:49:30 | - | 14,338 |
04.10.24 16:49:25 | - | 14,338 |
04.10.24 16:48:38 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:34 | - | 14,342 |
04.10.24 16:48:31 | - | 14,344 |
04.10.24 16:48:30 | - | 14,344 |
04.10.24 16:48:25 | - | 14,344 |
04.10.24 16:48:24 | - | 14,344 |
04.10.24 16:48:23 | - | 14,344 |
04.10.24 16:48:17 | - | 14,346 |
04.10.24 16:48:11 | - | 14,344 |
04.10.24 16:47:27 | - | 14,344 |
04.10.24 16:47:20 | - | 14,346 |
04.10.24 16:46:53 | - | 14,346 |
04.10.24 16:46:52 | - | 14,346 |
04.10.24 16:46:49 | - | 14,344 |
04.10.24 16:46:47 | - | 14,344 |
04.10.24 16:46:39 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:36 | - | 14,346 |
04.10.24 16:46:35 | - | 14,346 |
04.10.24 16:46:28 | - | 14,346 |
04.10.24 16:46:25 | - | 14,344 |
04.10.24 16:46:21 | - | 14,346 |
04.10.24 16:46:21 | - | 14,344 |
04.10.24 16:46:13 | - | 14,346 |
04.10.24 16:46:13 | - | 14,344 |
04.10.24 16:46:10 | - | 14,344 |
04.10.24 16:46:09 | - | 14,342 |
04.10.24 16:46:09 | - | 14,342 |
04.10.24 16:46:07 | - | 14,340 |
04.10.24 16:46:06 | - | 14,342 |
04.10.24 16:46:02 | - | 14,340 |
04.10.24 16:46:01 | - | 14,338 |