ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:44 | - | 14,346 |
04.10.24 17:07:36 | - | 14,344 |
04.10.24 17:07:36 | - | 14,344 |
04.10.24 17:07:16 | - | 14,342 |
04.10.24 17:07:13 | - | 14,342 |
04.10.24 17:07:12 | - | 14,342 |
04.10.24 17:07:12 | - | 14,342 |
04.10.24 17:07:05 | - | 14,340 |
04.10.24 17:07:04 | - | 14,342 |
04.10.24 17:07:02 | - | 14,342 |
04.10.24 17:06:57 | - | 14,338 |
04.10.24 17:06:53 | - | 14,338 |
04.10.24 17:06:52 | - | 14,338 |
04.10.24 17:06:52 | - | 14,338 |
04.10.24 17:06:46 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:45 | - | 14,338 |
04.10.24 17:06:39 | - | 14,338 |
04.10.24 17:06:29 | - | 14,338 |
04.10.24 17:06:24 | - | 14,338 |
04.10.24 17:06:23 | - | 14,338 |
04.10.24 17:06:21 | - | 14,338 |
04.10.24 17:06:20 | - | 14,338 |
04.10.24 17:06:14 | - | 14,342 |
04.10.24 17:06:12 | - | 14,344 |
04.10.24 17:06:11 | - | 14,346 |
04.10.24 17:06:08 | - | 14,346 |
04.10.24 17:06:05 | - | 14,346 |
04.10.24 17:05:15 | - | 14,342 |
04.10.24 17:05:06 | - | 14,338 |
04.10.24 17:05:01 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:00 | - | 14,336 |
04.10.24 17:04:58 | - | 14,336 |
04.10.24 17:04:58 | - | 14,336 |
04.10.24 17:04:58 | - | 14,338 |
04.10.24 17:04:53 | - | 14,336 |
04.10.24 17:04:43 | - | 14,338 |
04.10.24 17:04:31 | - | 14,340 |
04.10.24 17:04:03 | - | 14,338 |
04.10.24 17:03:32 | - | 14,338 |
04.10.24 17:03:13 | - | 14,336 |
04.10.24 17:03:09 | - | 14,336 |
04.10.24 17:03:07 | - | 14,336 |
04.10.24 17:03:06 | - | 14,336 |
04.10.24 17:03:02 | - | 14,336 |
04.10.24 17:02:51 | - | 14,338 |