ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:18 | - | 14,344 |
04.10.24 17:16:17 | - | 14,346 |
04.10.24 17:16:16 | - | 14,344 |
04.10.24 17:16:15 | - | 14,346 |
04.10.24 17:16:14 | - | 14,346 |
04.10.24 17:16:09 | - | 14,346 |
04.10.24 17:15:58 | - | 14,350 |
04.10.24 17:15:56 | - | 14,352 |
04.10.24 17:15:54 | - | 14,350 |
04.10.24 17:15:45 | - | 14,348 |
04.10.24 17:15:37 | - | 14,344 |
04.10.24 17:15:37 | - | 14,344 |
04.10.24 17:15:34 | - | 14,342 |
04.10.24 17:15:28 | - | 14,342 |
04.10.24 17:15:27 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:26 | - | 14,344 |
04.10.24 17:15:22 | - | 14,344 |
04.10.24 17:15:21 | - | 14,346 |
04.10.24 17:15:18 | - | 14,346 |
04.10.24 17:15:18 | - | 14,346 |
04.10.24 17:15:17 | - | 14,346 |
04.10.24 17:15:16 | - | 14,348 |
04.10.24 17:15:15 | - | 14,346 |
04.10.24 17:15:06 | - | 14,346 |
04.10.24 17:15:06 | - | 14,344 |
04.10.24 17:15:04 | - | 14,346 |
04.10.24 17:15:02 | - | 14,344 |
04.10.24 17:15:00 | - | 14,342 |
04.10.24 17:14:58 | - | 14,344 |
04.10.24 17:14:57 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:54 | - | 14,344 |
04.10.24 17:14:41 | - | 14,342 |
04.10.24 17:14:41 | - | 14,340 |
04.10.24 17:14:40 | - | 14,342 |
04.10.24 17:14:38 | - | 14,340 |
04.10.24 17:14:37 | - | 14,342 |
04.10.24 17:14:32 | - | 14,340 |
04.10.24 17:14:10 | - | 14,340 |
04.10.24 17:14:09 | - | 14,340 |
04.10.24 17:14:06 | - | 14,342 |
04.10.24 17:14:01 | - | 14,340 |
04.10.24 17:14:00 | - | 14,340 |
04.10.24 17:13:38 | - | 14,342 |
04.10.24 17:13:36 | - | 14,344 |
04.10.24 17:13:33 | - | 14,342 |