ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:49 | - | 14,292 |
04.10.24 17:35:32 | - | 14,284 |
04.10.24 17:29:17 | - | 14,332 |
04.10.24 17:29:16 | - | 14,334 |
04.10.24 17:29:06 | - | 14,332 |
04.10.24 17:29:03 | - | 14,334 |
04.10.24 17:29:03 | - | 14,332 |
04.10.24 17:29:02 | - | 14,334 |
04.10.24 17:28:57 | - | 14,332 |
04.10.24 17:28:56 | - | 14,332 |
04.10.24 17:28:51 | - | 14,332 |
04.10.24 17:28:47 | - | 14,332 |
04.10.24 17:28:44 | - | 14,332 |
04.10.24 17:28:42 | - | 14,330 |
04.10.24 17:28:38 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:35 | - | 14,332 |
04.10.24 17:28:34 | - | 14,330 |
04.10.24 17:28:33 | - | 14,332 |
04.10.24 17:28:31 | - | 14,334 |
04.10.24 17:28:24 | - | 14,332 |
04.10.24 17:28:21 | - | 14,330 |
04.10.24 17:28:10 | - | 14,332 |
04.10.24 17:28:06 | - | 14,330 |
04.10.24 17:28:05 | - | 14,330 |
04.10.24 17:28:04 | - | 14,330 |
04.10.24 17:28:02 | - | 14,330 |
04.10.24 17:28:02 | - | 14,328 |
04.10.24 17:28:01 | - | 14,330 |
04.10.24 17:28:00 | - | 14,328 |
04.10.24 17:27:59 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:59 | - | 14,328 |
04.10.24 17:27:51 | - | 14,328 |
04.10.24 17:27:50 | - | 14,328 |
04.10.24 17:27:47 | - | 14,328 |
04.10.24 17:27:47 | - | 14,326 |
04.10.24 17:27:44 | - | 14,326 |
04.10.24 17:27:43 | - | 14,324 |
04.10.24 17:27:38 | - | 14,322 |
04.10.24 17:27:35 | - | 14,322 |
04.10.24 17:27:33 | - | 14,322 |
04.10.24 17:27:14 | - | 14,322 |
04.10.24 17:27:13 | - | 14,320 |
04.10.24 17:27:11 | - | 14,320 |
04.10.24 17:27:08 | - | 14,320 |
04.10.24 17:27:08 | - | 14,322 |