ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:09 | - | 14,342 |
04.10.24 17:13:02 | - | 14,342 |
04.10.24 17:13:00 | - | 14,344 |
04.10.24 17:12:59 | - | 14,346 |
04.10.24 17:12:03 | - | 14,350 |
04.10.24 17:11:58 | - | 14,350 |
04.10.24 17:11:55 | - | 14,352 |
04.10.24 17:11:52 | - | 14,354 |
04.10.24 17:11:50 | - | 14,352 |
04.10.24 17:11:49 | - | 14,352 |
04.10.24 17:11:48 | - | 14,350 |
04.10.24 17:11:47 | - | 14,352 |
04.10.24 17:11:46 | - | 14,350 |
04.10.24 17:11:45 | - | 14,352 |
04.10.24 17:11:43 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:41 | - | 14,350 |
04.10.24 17:11:34 | - | 14,352 |
04.10.24 17:11:33 | - | 14,354 |
04.10.24 17:11:13 | - | 14,352 |
04.10.24 17:11:11 | - | 14,350 |
04.10.24 17:10:52 | - | 14,352 |
04.10.24 17:10:45 | - | 14,352 |
04.10.24 17:10:42 | - | 14,350 |
04.10.24 17:10:24 | - | 14,352 |
04.10.24 17:10:14 | - | 14,354 |
04.10.24 17:10:10 | - | 14,354 |
04.10.24 17:10:02 | - | 14,354 |
04.10.24 17:09:49 | - | 14,352 |
04.10.24 17:09:25 | - | 14,350 |
04.10.24 17:08:55 | - | 14,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:54 | - | 14,350 |
04.10.24 17:08:50 | - | 14,350 |
04.10.24 17:08:48 | - | 14,352 |
04.10.24 17:08:46 | - | 14,352 |
04.10.24 17:08:44 | - | 14,354 |
04.10.24 17:08:33 | - | 14,352 |
04.10.24 17:08:33 | - | 14,352 |
04.10.24 17:08:30 | - | 14,350 |
04.10.24 17:08:29 | - | 14,352 |
04.10.24 17:08:27 | - | 14,350 |
04.10.24 17:08:25 | - | 14,350 |
04.10.24 17:08:19 | - | 14,348 |
04.10.24 17:08:18 | - | 14,346 |
04.10.24 17:08:05 | - | 14,346 |
04.10.24 17:07:56 | - | 14,348 |