ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:18 | - | 14,334 |
04.10.24 16:34:17 | - | 14,334 |
04.10.24 16:34:13 | - | 14,334 |
04.10.24 16:34:11 | - | 14,336 |
04.10.24 16:34:05 | - | 14,338 |
04.10.24 16:34:04 | - | 14,338 |
04.10.24 16:34:00 | - | 14,338 |
04.10.24 16:33:55 | - | 14,334 |
04.10.24 16:33:55 | - | 14,336 |
04.10.24 16:33:40 | - | 14,336 |
04.10.24 16:33:40 | - | 14,336 |
04.10.24 16:33:37 | - | 14,338 |
04.10.24 16:33:32 | - | 14,338 |
04.10.24 16:33:29 | - | 14,340 |
04.10.24 16:33:29 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:28 | - | 14,340 |
04.10.24 16:33:27 | - | 14,338 |
04.10.24 16:33:26 | - | 14,340 |
04.10.24 16:33:25 | - | 14,338 |
04.10.24 16:33:24 | - | 14,340 |
04.10.24 16:33:22 | - | 14,340 |
04.10.24 16:33:18 | - | 14,338 |
04.10.24 16:33:17 | - | 14,340 |
04.10.24 16:33:16 | - | 14,340 |
04.10.24 16:33:15 | - | 14,340 |
04.10.24 16:33:10 | - | 14,340 |
04.10.24 16:33:10 | - | 14,340 |
04.10.24 16:33:07 | - | 14,340 |
04.10.24 16:33:06 | - | 14,342 |
04.10.24 16:33:05 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:04 | - | 14,344 |
04.10.24 16:33:02 | - | 14,342 |
04.10.24 16:32:58 | - | 14,346 |
04.10.24 16:32:51 | - | 14,346 |
04.10.24 16:32:50 | - | 14,348 |
04.10.24 16:32:46 | - | 14,346 |
04.10.24 16:32:46 | - | 14,346 |
04.10.24 16:32:45 | - | 14,346 |
04.10.24 16:32:44 | - | 14,344 |
04.10.24 16:32:42 | - | 14,344 |
04.10.24 16:32:36 | - | 14,344 |
04.10.24 16:32:32 | - | 14,346 |
04.10.24 16:32:26 | - | 14,348 |
04.10.24 16:32:19 | - | 14,346 |
04.10.24 16:32:18 | - | 14,346 |