ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:34 | - | 14,332 |
04.10.24 16:30:24 | - | 14,334 |
04.10.24 16:30:23 | - | 14,334 |
04.10.24 16:30:22 | - | 14,334 |
04.10.24 16:30:22 | - | 14,334 |
04.10.24 16:30:19 | - | 14,332 |
04.10.24 16:30:18 | - | 14,332 |
04.10.24 16:30:18 | - | 14,332 |
04.10.24 16:30:15 | - | 14,334 |
04.10.24 16:30:12 | - | 14,336 |
04.10.24 16:30:07 | - | 14,336 |
04.10.24 16:30:07 | - | 14,338 |
04.10.24 16:30:06 | - | 14,340 |
04.10.24 16:30:05 | - | 14,338 |
04.10.24 16:30:03 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:02 | - | 14,340 |
04.10.24 16:29:56 | - | 14,342 |
04.10.24 16:29:54 | - | 14,340 |
04.10.24 16:29:46 | - | 14,340 |
04.10.24 16:29:34 | - | 14,338 |
04.10.24 16:29:33 | - | 14,340 |
04.10.24 16:29:32 | - | 14,338 |
04.10.24 16:29:31 | - | 14,338 |
04.10.24 16:29:17 | - | 14,338 |
04.10.24 16:29:16 | - | 14,340 |
04.10.24 16:29:06 | - | 14,338 |
04.10.24 16:29:04 | - | 14,336 |
04.10.24 16:29:01 | - | 14,336 |
04.10.24 16:28:59 | - | 14,336 |
04.10.24 16:28:56 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:54 | - | 14,342 |
04.10.24 16:28:52 | - | 14,340 |
04.10.24 16:28:47 | - | 14,342 |
04.10.24 16:28:43 | - | 14,340 |
04.10.24 16:28:40 | - | 14,342 |
04.10.24 16:28:39 | - | 14,340 |
04.10.24 16:28:37 | - | 14,340 |
04.10.24 16:28:32 | - | 14,342 |
04.10.24 16:28:25 | - | 14,340 |
04.10.24 16:28:25 | - | 14,342 |
04.10.24 16:28:23 | - | 14,340 |
04.10.24 16:28:22 | - | 14,342 |
04.10.24 16:28:18 | - | 14,344 |
04.10.24 16:28:18 | - | 14,346 |
04.10.24 16:28:17 | - | 14,344 |