ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:06 | - | 14,354 |
04.10.24 16:08:04 | - | 14,352 |
04.10.24 16:07:56 | - | 14,354 |
04.10.24 16:07:55 | - | 14,354 |
04.10.24 16:07:49 | - | 14,354 |
04.10.24 16:07:49 | - | 14,352 |
04.10.24 16:07:46 | - | 14,352 |
04.10.24 16:07:42 | - | 14,352 |
04.10.24 16:07:41 | - | 14,354 |
04.10.24 16:07:37 | - | 14,356 |
04.10.24 16:07:12 | - | 14,358 |
04.10.24 16:07:10 | - | 14,356 |
04.10.24 16:07:08 | - | 14,354 |
04.10.24 16:07:06 | - | 14,350 |
04.10.24 16:07:04 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:03 | - | 14,354 |
04.10.24 16:06:46 | - | 14,358 |
04.10.24 16:06:45 | - | 14,356 |
04.10.24 16:06:44 | - | 14,354 |
04.10.24 16:06:43 | - | 14,352 |
04.10.24 16:06:42 | - | 14,348 |
04.10.24 16:06:42 | - | 14,346 |
04.10.24 16:06:41 | - | 14,344 |
04.10.24 16:06:37 | - | 14,346 |
04.10.24 16:06:35 | - | 14,346 |
04.10.24 16:06:33 | - | 14,346 |
04.10.24 16:06:32 | - | 14,348 |
04.10.24 16:06:29 | - | 14,346 |
04.10.24 16:06:28 | - | 14,348 |
04.10.24 16:06:27 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:26 | - | 14,346 |
04.10.24 16:06:21 | - | 14,348 |
04.10.24 16:06:05 | - | 14,346 |
04.10.24 16:06:02 | - | 14,346 |
04.10.24 16:05:33 | - | 14,344 |
04.10.24 16:05:33 | - | 14,342 |
04.10.24 16:05:30 | - | 14,342 |
04.10.24 16:05:29 | - | 14,344 |
04.10.24 16:05:26 | - | 14,342 |
04.10.24 16:05:23 | - | 14,342 |
04.10.24 16:05:22 | - | 14,342 |
04.10.24 16:05:22 | - | 14,342 |
04.10.24 16:05:21 | - | 14,340 |
04.10.24 16:05:20 | - | 14,342 |
04.10.24 16:05:13 | - | 14,340 |