ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:24 | - | 14,328 |
04.10.24 16:03:23 | - | 14,330 |
04.10.24 16:03:22 | - | 14,330 |
04.10.24 16:03:22 | - | 14,330 |
04.10.24 16:03:20 | - | 14,330 |
04.10.24 16:03:19 | - | 14,330 |
04.10.24 16:03:17 | - | 14,330 |
04.10.24 16:03:15 | - | 14,330 |
04.10.24 16:03:15 | - | 14,332 |
04.10.24 16:03:14 | - | 14,334 |
04.10.24 16:03:05 | - | 14,336 |
04.10.24 16:03:03 | - | 14,338 |
04.10.24 16:03:00 | - | 14,336 |
04.10.24 16:02:59 | - | 14,336 |
04.10.24 16:02:48 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | - | 14,338 |
04.10.24 16:02:45 | - | 14,338 |
04.10.24 16:02:44 | - | 14,338 |
04.10.24 16:02:35 | - | 14,338 |
04.10.24 16:02:23 | - | 14,338 |
04.10.24 16:02:22 | - | 14,340 |
04.10.24 16:02:19 | - | 14,336 |
04.10.24 16:02:18 | - | 14,338 |
04.10.24 16:02:17 | - | 14,336 |
04.10.24 16:02:16 | - | 14,338 |
04.10.24 16:02:15 | - | 14,336 |
04.10.24 16:01:59 | - | 14,338 |
04.10.24 16:01:53 | - | 14,334 |
04.10.24 16:01:44 | - | 14,336 |
04.10.24 16:01:41 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:34 | - | 14,334 |
04.10.24 16:01:33 | - | 14,336 |
04.10.24 16:01:26 | - | 14,332 |
04.10.24 16:01:26 | - | 14,332 |
04.10.24 16:01:25 | - | 14,332 |
04.10.24 16:01:18 | - | 14,332 |
04.10.24 16:01:12 | - | 14,330 |
04.10.24 16:01:10 | - | 14,328 |
04.10.24 16:01:07 | - | 14,328 |
04.10.24 16:01:02 | - | 14,326 |
04.10.24 16:00:59 | - | 14,328 |
04.10.24 16:00:52 | - | 14,324 |
04.10.24 16:00:51 | - | 14,324 |
04.10.24 16:00:50 | - | 14,324 |
04.10.24 16:00:44 | - | 14,326 |