ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:35 | - | 14,318 |
04.10.24 15:59:32 | - | 14,322 |
04.10.24 15:59:29 | - | 14,322 |
04.10.24 15:59:22 | - | 14,324 |
04.10.24 15:59:22 | - | 14,322 |
04.10.24 15:59:21 | - | 14,324 |
04.10.24 15:59:20 | - | 14,324 |
04.10.24 15:59:16 | - | 14,322 |
04.10.24 15:59:15 | - | 14,322 |
04.10.24 15:59:09 | - | 14,324 |
04.10.24 15:59:05 | - | 14,326 |
04.10.24 15:59:02 | - | 14,326 |
04.10.24 15:59:02 | - | 14,328 |
04.10.24 15:58:45 | - | 14,328 |
04.10.24 15:58:42 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:37 | - | 14,326 |
04.10.24 15:58:25 | - | 14,328 |
04.10.24 15:58:22 | - | 14,328 |
04.10.24 15:58:21 | - | 14,326 |
04.10.24 15:58:20 | - | 14,324 |
04.10.24 15:58:19 | - | 14,326 |
04.10.24 15:58:19 | - | 14,330 |
04.10.24 15:58:18 | - | 14,330 |
04.10.24 15:58:17 | - | 14,330 |
04.10.24 15:58:14 | - | 14,332 |
04.10.24 15:58:13 | - | 14,330 |
04.10.24 15:58:11 | - | 14,330 |
04.10.24 15:58:07 | - | 14,328 |
04.10.24 15:58:07 | - | 14,328 |
04.10.24 15:58:05 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:02 | - | 14,328 |
04.10.24 15:58:02 | - | 14,324 |
04.10.24 15:57:53 | - | 14,326 |
04.10.24 15:57:52 | - | 14,326 |
04.10.24 15:57:49 | - | 14,328 |
04.10.24 15:57:40 | - | 14,326 |
04.10.24 15:57:33 | - | 14,328 |
04.10.24 15:57:31 | - | 14,326 |
04.10.24 15:57:29 | - | 14,324 |
04.10.24 15:57:28 | - | 14,326 |
04.10.24 15:57:22 | - | 14,324 |
04.10.24 15:57:21 | - | 14,324 |
04.10.24 15:57:16 | - | 14,328 |
04.10.24 15:57:14 | - | 14,328 |
04.10.24 15:57:12 | - | 14,328 |