ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:09 | - | 14,322 |
04.10.24 16:00:07 | - | 14,322 |
04.10.24 15:59:59 | - | 14,320 |
04.10.24 15:59:57 | - | 14,318 |
04.10.24 15:59:55 | - | 14,316 |
04.10.24 15:59:54 | - | 14,316 |
04.10.24 15:59:54 | - | 14,316 |
04.10.24 15:59:53 | - | 14,316 |
04.10.24 15:59:52 | - | 14,314 |
04.10.24 15:59:51 | - | 14,316 |
04.10.24 15:59:49 | - | 14,314 |
04.10.24 15:59:48 | - | 14,312 |
04.10.24 15:59:46 | - | 14,314 |
04.10.24 15:59:45 | - | 14,312 |
04.10.24 15:59:45 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:43 | - | 14,314 |
04.10.24 15:59:39 | - | 14,316 |
04.10.24 15:59:38 | - | 14,318 |
04.10.24 15:59:36 | - | 14,318 |
04.10.24 15:59:35 | - | 14,322 |
04.10.24 15:59:35 | - | 14,318 |
04.10.24 15:59:32 | - | 14,322 |
04.10.24 15:59:29 | - | 14,322 |
04.10.24 15:59:22 | - | 14,324 |
04.10.24 15:59:22 | - | 14,322 |
04.10.24 15:59:21 | - | 14,324 |
04.10.24 15:59:20 | - | 14,324 |
04.10.24 15:59:16 | - | 14,322 |
04.10.24 15:59:15 | - | 14,322 |
04.10.24 15:59:09 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:05 | - | 14,326 |
04.10.24 15:59:02 | - | 14,326 |
04.10.24 15:59:02 | - | 14,328 |
04.10.24 15:58:45 | - | 14,328 |
04.10.24 15:58:42 | - | 14,328 |
04.10.24 15:58:37 | - | 14,326 |
04.10.24 15:58:25 | - | 14,328 |
04.10.24 15:58:22 | - | 14,328 |
04.10.24 15:58:21 | - | 14,326 |
04.10.24 15:58:20 | - | 14,324 |
04.10.24 15:58:19 | - | 14,326 |
04.10.24 15:58:19 | - | 14,330 |
04.10.24 15:58:18 | - | 14,330 |
04.10.24 15:58:17 | - | 14,330 |
04.10.24 15:58:14 | - | 14,332 |