KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:51 | - | 3,896 |
19.09.24 09:21:21 | - | 3,896 |
19.09.24 09:19:55 | - | 3,894 |
19.09.24 09:19:43 | - | 3,892 |
19.09.24 09:18:35 | - | 3,892 |
19.09.24 09:18:34 | - | 3,890 |
19.09.24 09:18:33 | - | 3,892 |
19.09.24 09:18:30 | - | 3,892 |
19.09.24 09:17:32 | - | 3,894 |
19.09.24 09:17:26 | - | 3,892 |
19.09.24 09:16:32 | - | 3,894 |
19.09.24 09:16:32 | - | 3,892 |
19.09.24 09:15:37 | - | 3,894 |
19.09.24 09:15:33 | - | 3,896 |
19.09.24 09:15:31 | - | 3,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:07 | - | 3,896 |
19.09.24 09:15:05 | - | 3,898 |
19.09.24 09:15:02 | - | 3,900 |
19.09.24 09:15:00 | - | 3,902 |
19.09.24 09:13:07 | - | 3,902 |
19.09.24 09:13:07 | - | 3,898 |
19.09.24 09:13:06 | - | 3,898 |
19.09.24 09:13:04 | - | 3,902 |
19.09.24 09:12:35 | - | 3,902 |
19.09.24 09:12:02 | - | 3,900 |
19.09.24 09:11:55 | - | 3,902 |
19.09.24 09:11:45 | - | 3,908 |
19.09.24 09:11:32 | - | 3,912 |
19.09.24 09:11:31 | - | 3,910 |
19.09.24 09:11:29 | - | 3,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:53 | - | 3,912 |
19.09.24 09:10:48 | - | 3,914 |
19.09.24 09:10:47 | - | 3,916 |
19.09.24 09:10:38 | - | 3,918 |
19.09.24 09:10:34 | - | 3,916 |
19.09.24 09:10:29 | - | 3,914 |
19.09.24 09:10:15 | - | 3,916 |
19.09.24 09:10:14 | - | 3,916 |
19.09.24 09:09:46 | - | 3,916 |
19.09.24 09:09:32 | - | 3,918 |
19.09.24 09:07:54 | - | 3,918 |
19.09.24 09:07:52 | - | 3,916 |
19.09.24 09:07:52 | - | 3,916 |
19.09.24 09:07:31 | - | 3,916 |
19.09.24 09:07:24 | - | 3,916 |