KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:19 | - | 3,902 |
19.09.24 13:24:57 | - | 3,912 |
19.09.24 13:21:57 | - | 3,912 |
19.09.24 13:18:57 | - | 3,912 |
19.09.24 13:18:57 | - | 3,910 |
19.09.24 13:17:59 | - | 3,912 |
19.09.24 13:17:04 | - | 3,912 |
19.09.24 13:15:00 | - | 3,898 |
19.09.24 13:13:43 | - | 3,912 |
19.09.24 13:10:43 | - | 3,912 |
19.09.24 13:07:42 | - | 3,912 |
19.09.24 13:06:59 | - | 3,922 |
19.09.24 13:06:27 | - | 3,912 |
19.09.24 13:06:08 | - | 3,920 |
19.09.24 13:05:46 | - | 3,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:36 | - | 3,922 |
19.09.24 13:01:36 | - | 3,922 |
19.09.24 13:00:41 | - | 3,920 |
19.09.24 13:00:35 | - | 3,910 |
19.09.24 13:00:10 | - | 3,906 |
19.09.24 12:59:55 | - | 3,906 |
19.09.24 12:59:35 | - | 3,908 |
19.09.24 12:59:34 | - | 3,920 |
19.09.24 12:58:24 | - | 3,922 |
19.09.24 12:58:14 | - | 3,922 |
19.09.24 12:55:15 | - | 3,922 |
19.09.24 12:52:14 | - | 3,922 |
19.09.24 12:52:12 | - | 3,922 |
19.09.24 12:50:37 | - | 3,922 |
19.09.24 12:47:36 | - | 3,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:04 | - | 3,920 |
19.09.24 12:45:30 | - | 3,922 |
19.09.24 12:42:29 | - | 3,922 |
19.09.24 12:41:06 | - | 3,922 |
19.09.24 12:38:06 | - | 3,922 |
19.09.24 12:35:05 | - | 3,922 |
19.09.24 12:32:05 | - | 3,922 |
19.09.24 12:29:05 | - | 3,922 |
19.09.24 12:26:05 | - | 3,922 |
19.09.24 12:23:04 | - | 3,922 |
19.09.24 12:20:04 | - | 3,922 |
19.09.24 12:17:04 | - | 3,922 |
19.09.24 12:14:03 | - | 3,922 |
19.09.24 12:11:03 | - | 3,922 |
19.09.24 12:08:02 | - | 3,922 |