KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:36 | - | 3,898 |
19.09.24 14:29:35 | - | 3,898 |
19.09.24 14:29:14 | - | 3,910 |
19.09.24 14:28:09 | - | 3,912 |
19.09.24 14:27:23 | - | 3,912 |
19.09.24 14:25:36 | - | 3,902 |
19.09.24 14:22:36 | - | 3,902 |
19.09.24 14:19:35 | - | 3,902 |
19.09.24 14:19:32 | - | 3,902 |
19.09.24 14:18:55 | - | 3,902 |
19.09.24 14:18:11 | - | 3,902 |
19.09.24 14:16:48 | - | 3,892 |
19.09.24 14:16:44 | - | 3,900 |
19.09.24 14:15:09 | - | 3,902 |
19.09.24 14:12:08 | - | 3,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:07 | - | 3,900 |
19.09.24 14:12:06 | - | 3,902 |
19.09.24 14:12:06 | - | 3,900 |
19.09.24 14:11:28 | - | 3,902 |
19.09.24 14:09:42 | - | 3,892 |
19.09.24 14:06:41 | - | 3,892 |
19.09.24 14:06:36 | - | 3,902 |
19.09.24 14:03:35 | - | 3,902 |
19.09.24 14:03:30 | - | 3,892 |
19.09.24 14:03:18 | - | 3,900 |
19.09.24 14:01:52 | - | 3,892 |
19.09.24 14:01:43 | - | 3,902 |
19.09.24 13:58:43 | - | 3,902 |
19.09.24 13:57:39 | - | 3,892 |
19.09.24 13:54:38 | - | 3,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:38 | - | 3,892 |
19.09.24 13:48:38 | - | 3,892 |
19.09.24 13:45:38 | - | 3,892 |
19.09.24 13:45:35 | - | 3,900 |
19.09.24 13:44:06 | - | 3,902 |
19.09.24 13:43:30 | - | 3,902 |
19.09.24 13:41:26 | - | 3,902 |
19.09.24 13:39:28 | - | 3,892 |
19.09.24 13:37:24 | - | 3,900 |
19.09.24 13:36:05 | - | 3,902 |
19.09.24 13:34:25 | - | 3,902 |
19.09.24 13:32:01 | - | 3,902 |
19.09.24 13:31:20 | - | 3,900 |
19.09.24 13:29:04 | - | 3,902 |
19.09.24 13:26:03 | - | 3,902 |