KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:55 | - | 3,914 |
19.09.24 09:44:26 | - | 3,916 |
19.09.24 09:44:07 | - | 3,914 |
19.09.24 09:44:06 | - | 3,916 |
19.09.24 09:43:51 | - | 3,914 |
19.09.24 09:43:48 | - | 3,916 |
19.09.24 09:43:47 | - | 3,918 |
19.09.24 09:43:45 | - | 3,920 |
19.09.24 09:42:33 | - | 3,922 |
19.09.24 09:42:18 | - | 3,922 |
19.09.24 09:41:22 | - | 3,922 |
19.09.24 09:41:22 | - | 3,918 |
19.09.24 09:41:12 | - | 3,916 |
19.09.24 09:40:58 | - | 3,914 |
19.09.24 09:38:20 | - | 3,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:08 | - | 3,914 |
19.09.24 09:35:50 | - | 3,912 |
19.09.24 09:35:01 | - | 3,912 |
19.09.24 09:34:57 | - | 3,908 |
19.09.24 09:33:47 | - | 3,906 |
19.09.24 09:32:27 | - | 3,904 |
19.09.24 09:30:56 | - | 3,906 |
19.09.24 09:30:52 | - | 3,908 |
19.09.24 09:30:50 | - | 3,910 |
19.09.24 09:30:19 | - | 3,912 |
19.09.24 09:30:17 | - | 3,908 |
19.09.24 09:29:55 | - | 3,912 |
19.09.24 09:28:25 | - | 3,912 |
19.09.24 09:28:17 | - | 3,912 |
19.09.24 09:26:39 | - | 3,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:34 | - | 3,904 |
19.09.24 09:26:33 | - | 3,906 |
19.09.24 09:26:32 | - | 3,904 |
19.09.24 09:26:28 | - | 3,906 |
19.09.24 09:26:27 | - | 3,908 |
19.09.24 09:26:26 | - | 3,908 |
19.09.24 09:25:26 | - | 3,912 |
19.09.24 09:25:26 | - | 3,906 |
19.09.24 09:25:22 | - | 3,906 |
19.09.24 09:25:01 | - | 3,904 |
19.09.24 09:23:56 | - | 3,902 |
19.09.24 09:23:50 | - | 3,904 |
19.09.24 09:23:47 | - | 3,906 |
19.09.24 09:23:42 | - | 3,904 |
19.09.24 09:21:51 | - | 3,902 |