KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:44 | - | 3,928 |
19.09.24 09:03:40 | - | 3,934 |
19.09.24 09:03:39 | - | 3,942 |
19.09.24 09:03:33 | - | 3,948 |
19.09.24 09:03:23 | - | 3,948 |
19.09.24 09:03:13 | - | 3,946 |
19.09.24 09:03:05 | - | 3,944 |
19.09.24 09:02:46 | - | 3,942 |
19.09.24 09:02:43 | - | 3,942 |
19.09.24 09:02:42 | - | 3,944 |
19.09.24 09:02:39 | - | 3,944 |
19.09.24 09:02:38 | - | 3,942 |
19.09.24 09:02:36 | - | 3,942 |
19.09.24 09:02:34 | - | 3,942 |
19.09.24 09:02:33 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:33 | - | 3,940 |
19.09.24 09:02:32 | - | 3,938 |
19.09.24 09:02:28 | - | 3,936 |
19.09.24 09:02:27 | - | 3,936 |
19.09.24 09:02:10 | - | 3,934 |
19.09.24 09:02:08 | - | 3,936 |
19.09.24 09:02:07 | - | 3,934 |
19.09.24 09:02:06 | - | 3,934 |
19.09.24 09:02:04 | - | 3,922 |
19.09.24 09:02:02 | - | 3,922 |
19.09.24 09:02:00 | - | 3,918 |
19.09.24 09:01:58 | - | 3,924 |
19.09.24 09:00:52 | - | 3,922 |
19.09.24 09:00:46 | - | 3,920 |
19.09.24 09:00:44 | - | 3,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:42 | - | 3,920 |
19.09.24 09:00:42 | - | 3,920 |
19.09.24 09:00:39 | - | 3,918 |
19.09.24 09:00:38 | - | 3,914 |
19.09.24 08:56:09 | - | 3,904 |
19.09.24 08:53:57 | - | 3,902 |
19.09.24 08:53:15 | - | 3,904 |
19.09.24 08:53:15 | - | 3,902 |
19.09.24 08:53:14 | - | 3,902 |
19.09.24 08:52:18 | - | 3,904 |
19.09.24 08:50:04 | - | 3,902 |
19.09.24 08:49:57 | - | 3,834 |
19.09.24 08:48:14 | - | 3,834 |
19.09.24 08:47:32 | - | 3,832 |
19.09.24 08:44:31 | - | 3,832 |