KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:57 | - | 3,834 |
19.09.24 08:42:10 | - | 3,834 |
19.09.24 08:42:09 | - | 3,836 |
19.09.24 08:40:20 | - | 3,836 |
19.09.24 08:40:19 | - | 3,836 |
19.09.24 08:40:14 | - | 3,834 |
19.09.24 08:40:13 | - | 3,836 |
19.09.24 08:38:42 | - | 3,836 |
19.09.24 08:35:42 | - | 3,836 |
19.09.24 08:35:40 | - | 3,836 |
19.09.24 08:35:32 | - | 3,834 |
19.09.24 08:35:30 | - | 3,836 |
19.09.24 08:34:24 | - | 3,836 |
19.09.24 08:34:23 | - | 3,836 |
19.09.24 08:31:38 | - | 3,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:21 | - | 3,834 |
19.09.24 08:30:04 | - | 3,832 |
19.09.24 08:30:03 | - | 3,832 |
19.09.24 08:27:03 | - | 3,830 |
19.09.24 08:27:01 | - | 3,832 |
19.09.24 08:26:18 | - | 3,832 |
19.09.24 08:26:00 | - | 3,834 |
19.09.24 08:25:15 | - | 3,832 |
19.09.24 08:25:14 | - | 3,832 |
19.09.24 08:25:10 | - | 3,830 |
19.09.24 08:22:10 | - | 3,830 |
19.09.24 08:21:00 | - | 3,830 |
19.09.24 08:19:39 | - | 3,828 |
19.09.24 08:19:37 | - | 3,828 |
19.09.24 08:18:24 | - | 3,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:07 | - | 3,826 |
19.09.24 08:14:29 | - | 3,826 |
19.09.24 08:11:29 | - | 3,826 |
19.09.24 08:11:28 | - | 3,826 |
19.09.24 08:10:03 | - | 3,824 |
19.09.24 08:08:53 | - | 3,888 |
19.09.24 08:08:25 | - | 3,890 |
19.09.24 08:07:58 | - | 3,892 |
19.09.24 08:07:43 | - | 3,890 |
19.09.24 08:07:01 | - | 3,888 |
19.09.24 08:07:00 | - | 3,886 |
19.09.24 08:06:51 | - | 3,888 |
19.09.24 08:06:48 | - | 3,886 |
19.09.24 08:06:43 | - | 3,888 |
19.09.24 08:05:04 | - | 3,890 |