KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:15 | - | 3,916 |
19.09.24 09:07:09 | - | 3,916 |
19.09.24 09:07:06 | - | 3,914 |
19.09.24 09:07:05 | - | 3,912 |
19.09.24 09:06:17 | - | 3,912 |
19.09.24 09:06:15 | - | 3,916 |
19.09.24 09:06:14 | - | 3,914 |
19.09.24 09:06:13 | - | 3,916 |
19.09.24 09:06:12 | - | 3,918 |
19.09.24 09:06:11 | - | 3,918 |
19.09.24 09:06:09 | - | 3,916 |
19.09.24 09:05:59 | - | 3,916 |
19.09.24 09:05:58 | - | 3,914 |
19.09.24 09:05:57 | - | 3,914 |
19.09.24 09:05:54 | - | 3,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:53 | - | 3,914 |
19.09.24 09:05:49 | - | 3,916 |
19.09.24 09:05:48 | - | 3,918 |
19.09.24 09:05:47 | - | 3,920 |
19.09.24 09:05:19 | - | 3,922 |
19.09.24 09:05:17 | - | 3,920 |
19.09.24 09:04:43 | - | 3,922 |
19.09.24 09:04:42 | - | 3,916 |
19.09.24 09:04:32 | - | 3,914 |
19.09.24 09:04:29 | - | 3,918 |
19.09.24 09:04:28 | - | 3,920 |
19.09.24 09:04:22 | - | 3,924 |
19.09.24 09:04:21 | - | 3,926 |
19.09.24 09:04:20 | - | 3,928 |
19.09.24 09:04:19 | - | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:10 | - | 3,930 |
19.09.24 09:04:07 | - | 3,930 |
19.09.24 09:03:44 | - | 3,928 |
19.09.24 09:03:40 | - | 3,934 |
19.09.24 09:03:39 | - | 3,942 |
19.09.24 09:03:33 | - | 3,948 |
19.09.24 09:03:23 | - | 3,948 |
19.09.24 09:03:13 | - | 3,946 |
19.09.24 09:03:05 | - | 3,944 |
19.09.24 09:02:46 | - | 3,942 |
19.09.24 09:02:43 | - | 3,942 |
19.09.24 09:02:42 | - | 3,944 |
19.09.24 09:02:39 | - | 3,944 |
19.09.24 09:02:38 | - | 3,942 |
19.09.24 09:02:36 | - | 3,942 |