KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:00 | - | 3,886 |
19.09.24 08:06:51 | - | 3,888 |
19.09.24 08:06:48 | - | 3,886 |
19.09.24 08:06:43 | - | 3,888 |
19.09.24 08:05:04 | - | 3,890 |
19.09.24 08:03:50 | - | 3,892 |
19.09.24 08:00:49 | - | 3,892 |
19.09.24 08:00:39 | - | 3,884 |
19.09.24 07:57:58 | - | 3,884 |
19.09.24 07:56:31 | - | 3,888 |
19.09.24 07:56:27 | - | 3,884 |
19.09.24 07:56:16 | - | 3,888 |
19.09.24 07:54:13 | - | 3,884 |
19.09.24 07:54:10 | - | 3,888 |
19.09.24 07:52:41 | - | 3,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:01 | - | 3,888 |
19.09.24 07:51:29 | - | 3,884 |
19.09.24 07:51:28 | - | 3,888 |
19.09.24 07:51:24 | - | 3,884 |
19.09.24 07:51:05 | - | 3,888 |
19.09.24 07:49:17 | - | 3,884 |
19.09.24 07:46:17 | - | 3,884 |
19.09.24 07:46:03 | - | 3,888 |
19.09.24 07:44:10 | - | 3,884 |
19.09.24 07:41:45 | - | 3,888 |
19.09.24 07:39:36 | - | 3,884 |
19.09.24 07:39:18 | - | 3,888 |
19.09.24 07:36:17 | - | 3,888 |
19.09.24 07:36:13 | - | 3,884 |
19.09.24 07:36:04 | - | 3,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:04 | - | 3,888 |
19.09.24 07:30:03 | - | 3,888 |
19.09.24 07:27:03 | - | 3,888 |
19.09.24 07:24:02 | - | 3,888 |
19.09.24 07:23:27 | - | 3,892 |
19.09.24 07:20:26 | - | 3,892 |
19.09.24 07:17:26 | - | 3,892 |
19.09.24 07:14:25 | - | 3,892 |
19.09.24 07:14:00 | - | 3,888 |
19.09.24 07:13:49 | - | 3,860 |
18.09.24 23:00:14 | - | 3,860 |
18.09.24 23:00:14 | - | 3,860 |
18.09.24 23:00:14 | - | 3,860 |
18.09.24 23:00:14 | - | 3,860 |
18.09.24 23:00:14 | - | 3,860 |