KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:30 | - | 3,900 |
19.09.24 15:15:02 | - | 3,890 |
19.09.24 15:14:01 | - | 3,900 |
19.09.24 15:11:41 | - | 3,890 |
19.09.24 15:11:31 | - | 3,890 |
19.09.24 15:09:19 | - | 3,890 |
19.09.24 15:08:00 | - | 3,890 |
19.09.24 15:06:08 | - | 3,890 |
19.09.24 15:05:35 | - | 3,900 |
19.09.24 15:05:06 | - | 3,900 |
19.09.24 15:02:06 | - | 3,900 |
19.09.24 14:59:09 | - | 3,900 |
19.09.24 14:56:09 | - | 3,900 |
19.09.24 14:53:09 | - | 3,900 |
19.09.24 14:51:47 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:47 | - | 3,900 |
19.09.24 14:47:39 | - | 3,910 |
19.09.24 14:47:32 | - | 3,910 |
19.09.24 14:47:25 | - | 3,900 |
19.09.24 14:47:18 | - | 3,910 |
19.09.24 14:46:55 | - | 3,910 |
19.09.24 14:44:55 | - | 3,910 |
19.09.24 14:41:55 | - | 3,910 |
19.09.24 14:38:55 | - | 3,910 |
19.09.24 14:35:55 | - | 3,910 |
19.09.24 14:35:54 | - | 3,910 |
19.09.24 14:35:50 | - | 3,910 |
19.09.24 14:33:55 | - | 3,910 |
19.09.24 14:31:02 | - | 3,910 |
19.09.24 14:30:44 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:27 | - | 3,900 |
19.09.24 14:30:16 | - | 3,900 |
19.09.24 14:30:12 | - | 3,898 |
19.09.24 14:30:05 | - | 3,896 |
19.09.24 14:30:01 | - | 3,898 |
19.09.24 14:29:55 | - | 3,898 |
19.09.24 14:29:54 | - | 3,898 |
19.09.24 14:29:53 | - | 3,898 |
19.09.24 14:29:53 | - | 3,898 |
19.09.24 14:29:51 | - | 3,898 |
19.09.24 14:29:48 | - | 3,898 |
19.09.24 14:29:45 | - | 3,898 |
19.09.24 14:29:44 | - | 3,898 |
19.09.24 14:29:39 | - | 3,898 |
19.09.24 14:29:37 | - | 3,898 |