KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:54 | - | 3,918 |
19.09.24 19:27:53 | - | 3,918 |
19.09.24 19:24:53 | - | 3,918 |
19.09.24 19:21:53 | - | 3,918 |
19.09.24 19:21:26 | - | 3,920 |
19.09.24 19:18:25 | - | 3,920 |
19.09.24 19:15:25 | - | 3,920 |
19.09.24 19:12:25 | - | 3,920 |
19.09.24 19:09:24 | - | 3,920 |
19.09.24 19:06:24 | - | 3,920 |
19.09.24 19:03:24 | - | 3,920 |
19.09.24 19:01:57 | - | 3,918 |
19.09.24 19:00:09 | - | 3,920 |
19.09.24 18:58:27 | - | 3,918 |
19.09.24 18:57:50 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:50 | - | 3,920 |
19.09.24 18:51:50 | - | 3,920 |
19.09.24 18:51:48 | - | 3,922 |
19.09.24 18:49:32 | - | 3,922 |
19.09.24 18:46:31 | - | 3,922 |
19.09.24 18:45:49 | - | 3,922 |
19.09.24 18:42:49 | - | 3,922 |
19.09.24 18:39:49 | - | 3,922 |
19.09.24 18:36:48 | - | 3,922 |
19.09.24 18:35:58 | - | 3,920 |
19.09.24 18:32:58 | - | 3,920 |
19.09.24 18:29:58 | - | 3,920 |
19.09.24 18:26:57 | - | 3,920 |
19.09.24 18:23:57 | - | 3,920 |
19.09.24 18:20:57 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:57 | - | 3,920 |
19.09.24 18:15:02 | - | 3,918 |
19.09.24 18:13:45 | - | 3,920 |
19.09.24 18:11:38 | - | 3,920 |
19.09.24 18:08:38 | - | 3,920 |
19.09.24 18:05:37 | - | 3,920 |
19.09.24 18:05:36 | - | 3,918 |
19.09.24 18:03:21 | - | 3,916 |
19.09.24 18:00:21 | - | 3,916 |
19.09.24 17:57:21 | - | 3,916 |
19.09.24 17:56:25 | - | 3,916 |
19.09.24 17:53:24 | - | 3,916 |
19.09.24 17:50:55 | - | 3,918 |
19.09.24 17:49:22 | - | 3,920 |
19.09.24 17:48:17 | - | 3,920 |