KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:05 | - | 3,914 |
19.09.24 21:13:00 | - | 3,916 |
19.09.24 21:09:59 | - | 3,916 |
19.09.24 21:08:19 | - | 3,914 |
19.09.24 21:05:18 | - | 3,914 |
19.09.24 21:02:18 | - | 3,914 |
19.09.24 20:59:51 | - | 3,916 |
19.09.24 20:56:51 | - | 3,916 |
19.09.24 20:54:15 | - | 3,914 |
19.09.24 20:51:15 | - | 3,914 |
19.09.24 20:51:13 | - | 3,916 |
19.09.24 20:51:11 | - | 3,918 |
19.09.24 20:51:04 | - | 3,918 |
19.09.24 20:48:03 | - | 3,918 |
19.09.24 20:45:02 | - | 3,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:40 | - | 3,918 |
19.09.24 20:40:40 | - | 3,918 |
19.09.24 20:37:40 | - | 3,918 |
19.09.24 20:34:40 | - | 3,918 |
19.09.24 20:31:39 | - | 3,918 |
19.09.24 20:28:39 | - | 3,918 |
19.09.24 20:27:52 | - | 3,916 |
19.09.24 20:24:51 | - | 3,916 |
19.09.24 20:21:51 | - | 3,916 |
19.09.24 20:18:51 | - | 3,916 |
19.09.24 20:15:51 | - | 3,916 |
19.09.24 20:15:51 | - | 3,918 |
19.09.24 20:14:43 | - | 3,918 |
19.09.24 20:14:42 | - | 3,920 |
19.09.24 20:12:43 | - | 3,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:43 | - | 3,922 |
19.09.24 20:06:43 | - | 3,922 |
19.09.24 20:04:17 | - | 3,922 |
19.09.24 20:01:16 | - | 3,922 |
19.09.24 19:58:16 | - | 3,922 |
19.09.24 19:55:16 | - | 3,922 |
19.09.24 19:53:44 | - | 3,922 |
19.09.24 19:50:44 | - | 3,922 |
19.09.24 19:47:44 | - | 3,922 |
19.09.24 19:47:43 | - | 3,920 |
19.09.24 19:45:55 | - | 3,918 |
19.09.24 19:42:55 | - | 3,918 |
19.09.24 19:39:54 | - | 3,918 |
19.09.24 19:36:54 | - | 3,918 |
19.09.24 19:33:54 | - | 3,918 |