KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:58:05 | - | 3,522 |
22.11.24 14:56:57 | - | 3,530 |
22.11.24 14:54:32 | - | 3,522 |
22.11.24 14:54:28 | - | 3,524 |
22.11.24 14:53:45 | - | 3,530 |
22.11.24 14:53:05 | - | 3,532 |
22.11.24 14:52:05 | - | 3,532 |
22.11.24 14:52:02 | - | 3,534 |
22.11.24 14:49:17 | - | 3,540 |
22.11.24 14:48:40 | - | 3,532 |
22.11.24 14:48:34 | - | 3,530 |
22.11.24 14:47:33 | - | 3,532 |
22.11.24 14:47:30 | - | 3,534 |
22.11.24 14:46:25 | - | 3,540 |
22.11.24 14:43:25 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:24 | - | 3,540 |
22.11.24 14:41:06 | - | 3,540 |
22.11.24 14:40:30 | - | 3,540 |
22.11.24 14:40:27 | - | 3,542 |
22.11.24 14:40:09 | - | 3,540 |
22.11.24 14:38:21 | - | 3,542 |
22.11.24 14:38:10 | - | 3,550 |
22.11.24 14:37:03 | - | 3,542 |
22.11.24 14:36:29 | - | 3,540 |
22.11.24 14:35:47 | - | 3,542 |
22.11.24 14:35:38 | - | 3,540 |
22.11.24 14:35:14 | - | 3,542 |
22.11.24 14:35:11 | - | 3,540 |
22.11.24 14:35:09 | - | 3,542 |
22.11.24 14:35:00 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:33:52 | - | 3,542 |
22.11.24 14:31:39 | - | 3,540 |
22.11.24 14:31:13 | - | 3,542 |
22.11.24 14:31:11 | - | 3,540 |
22.11.24 14:31:07 | - | 3,542 |
22.11.24 14:31:01 | - | 3,540 |
22.11.24 14:31:01 | - | 3,542 |
22.11.24 14:31:00 | - | 3,544 |
22.11.24 14:28:01 | - | 3,550 |
22.11.24 14:26:12 | - | 3,542 |
22.11.24 14:24:29 | - | 3,540 |
22.11.24 14:21:28 | - | 3,540 |
22.11.24 14:18:51 | - | 3,540 |
22.11.24 14:18:30 | - | 3,540 |
22.11.24 14:15:42 | - | 3,540 |