KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:45:58 | - | 3,490 |
08.11.24 19:42:58 | - | 3,490 |
08.11.24 19:40:45 | - | 3,490 |
08.11.24 19:39:06 | - | 3,488 |
08.11.24 19:39:04 | - | 3,484 |
08.11.24 19:37:36 | - | 3,488 |
08.11.24 19:35:37 | - | 3,488 |
08.11.24 19:32:37 | - | 3,488 |
08.11.24 19:32:34 | - | 3,486 |
08.11.24 19:30:01 | - | 3,486 |
08.11.24 19:27:01 | - | 3,486 |
08.11.24 19:24:01 | - | 3,486 |
08.11.24 19:21:00 | - | 3,486 |
08.11.24 19:20:18 | - | 3,482 |
08.11.24 19:17:28 | - | 3,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:14:27 | - | 3,482 |
08.11.24 19:14:26 | - | 3,482 |
08.11.24 19:13:20 | - | 3,480 |
08.11.24 19:10:20 | - | 3,480 |
08.11.24 19:07:20 | - | 3,480 |
08.11.24 19:04:20 | - | 3,480 |
08.11.24 19:01:19 | - | 3,480 |
08.11.24 18:58:19 | - | 3,480 |
08.11.24 18:55:19 | - | 3,480 |
08.11.24 18:52:18 | - | 3,480 |
08.11.24 18:49:18 | - | 3,480 |
08.11.24 18:48:11 | - | 3,482 |
08.11.24 18:45:10 | - | 3,482 |
08.11.24 18:42:10 | - | 3,482 |
08.11.24 18:39:10 | - | 3,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:36:09 | - | 3,482 |
08.11.24 18:33:09 | - | 3,482 |
08.11.24 18:30:21 | - | 3,482 |
08.11.24 18:29:17 | - | 3,482 |
08.11.24 18:29:12 | - | 3,484 |
08.11.24 18:29:11 | - | 3,482 |
08.11.24 18:28:51 | - | 3,484 |
08.11.24 18:28:50 | - | 3,482 |
08.11.24 18:28:22 | - | 3,484 |
08.11.24 18:28:10 | - | 3,482 |
08.11.24 18:27:44 | - | 3,482 |
08.11.24 18:27:43 | - | 3,482 |
08.11.24 18:27:13 | - | 3,482 |
08.11.24 18:24:12 | - | 3,482 |
08.11.24 18:22:56 | - | 3,484 |