KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:57 | - | 3,920 |
19.09.24 18:17:57 | - | 3,920 |
19.09.24 18:15:02 | - | 3,918 |
19.09.24 18:13:45 | - | 3,920 |
19.09.24 18:11:38 | - | 3,920 |
19.09.24 18:08:38 | - | 3,920 |
19.09.24 18:05:37 | - | 3,920 |
19.09.24 18:05:36 | - | 3,918 |
19.09.24 18:03:21 | - | 3,916 |
19.09.24 18:00:21 | - | 3,916 |
19.09.24 17:57:21 | - | 3,916 |
19.09.24 17:56:25 | - | 3,916 |
19.09.24 17:53:24 | - | 3,916 |
19.09.24 17:50:55 | - | 3,918 |
19.09.24 17:49:22 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:17 | - | 3,920 |
19.09.24 17:45:17 | - | 3,920 |
19.09.24 17:42:16 | - | 3,920 |
19.09.24 17:40:02 | - | 3,918 |
19.09.24 17:39:04 | - | 3,920 |
19.09.24 17:36:03 | - | 3,920 |
19.09.24 17:35:40 | - | 3,918 |
19.09.24 17:27:56 | - | 3,940 |
19.09.24 17:26:59 | - | 3,940 |
19.09.24 17:26:54 | - | 3,940 |
19.09.24 17:25:52 | - | 3,940 |
19.09.24 17:25:51 | - | 3,940 |
19.09.24 17:23:09 | - | 3,940 |
19.09.24 17:22:04 | - | 3,940 |
19.09.24 17:21:40 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:49 | - | 3,940 |
19.09.24 17:18:38 | - | 3,940 |
19.09.24 17:18:37 | - | 3,940 |
19.09.24 17:18:02 | - | 3,940 |
19.09.24 17:15:02 | - | 3,940 |
19.09.24 17:13:06 | - | 3,930 |
19.09.24 17:11:33 | - | 3,940 |
19.09.24 17:11:04 | - | 3,940 |
19.09.24 17:09:02 | - | 3,940 |
19.09.24 17:06:02 | - | 3,940 |
19.09.24 17:03:01 | - | 3,940 |
19.09.24 17:01:49 | - | 3,930 |
19.09.24 17:00:09 | - | 3,930 |
19.09.24 16:57:08 | - | 3,930 |
19.09.24 16:57:01 | - | 3,920 |