KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:22 | - | 3,940 |
19.09.24 16:31:10 | - | 3,930 |
19.09.24 16:30:46 | - | 3,930 |
19.09.24 16:30:35 | - | 3,930 |
19.09.24 16:30:29 | - | 3,930 |
19.09.24 16:30:28 | - | 3,930 |
19.09.24 16:30:22 | - | 3,930 |
19.09.24 16:29:41 | - | 3,930 |
19.09.24 16:26:51 | - | 3,930 |
19.09.24 16:23:50 | - | 3,930 |
19.09.24 16:23:50 | - | 3,920 |
19.09.24 16:22:57 | - | 3,930 |
19.09.24 16:22:35 | - | 3,920 |
19.09.24 16:22:26 | - | 3,930 |
19.09.24 16:21:20 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:19 | - | 3,920 |
19.09.24 16:17:35 | - | 3,920 |
19.09.24 16:17:27 | - | 3,920 |
19.09.24 16:17:23 | - | 3,910 |
19.09.24 16:16:49 | - | 3,910 |
19.09.24 16:15:11 | - | 3,910 |
19.09.24 16:12:11 | - | 3,910 |
19.09.24 16:09:10 | - | 3,910 |
19.09.24 16:09:08 | - | 3,900 |
19.09.24 16:08:08 | - | 3,910 |
19.09.24 16:05:08 | - | 3,910 |
19.09.24 16:02:07 | - | 3,910 |
19.09.24 15:59:35 | - | 3,900 |
19.09.24 15:56:34 | - | 3,900 |
19.09.24 15:56:02 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:35 | - | 3,900 |
19.09.24 15:53:03 | - | 3,900 |
19.09.24 15:52:54 | - | 3,890 |
19.09.24 15:49:53 | - | 3,890 |
19.09.24 15:47:00 | - | 3,900 |
19.09.24 15:46:54 | - | 3,890 |
19.09.24 15:45:40 | - | 3,900 |
19.09.24 15:44:39 | - | 3,900 |
19.09.24 15:44:08 | - | 3,910 |
19.09.24 15:42:50 | - | 3,910 |
19.09.24 15:42:43 | - | 3,910 |
19.09.24 15:42:34 | - | 3,910 |
19.09.24 15:42:33 | - | 3,910 |
19.09.24 15:41:29 | - | 3,910 |
19.09.24 15:41:26 | - | 3,910 |