KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:38 | - | 3,402 |
16.09.24 11:35:53 | - | 3,400 |
16.09.24 11:32:53 | - | 3,400 |
16.09.24 11:29:52 | - | 3,400 |
16.09.24 11:29:23 | - | 3,398 |
16.09.24 11:27:17 | - | 3,396 |
16.09.24 11:24:28 | - | 3,398 |
16.09.24 11:23:11 | - | 3,396 |
16.09.24 11:23:01 | - | 3,398 |
16.09.24 11:22:00 | - | 3,396 |
16.09.24 11:20:45 | - | 3,398 |
16.09.24 11:20:21 | - | 3,396 |
16.09.24 11:20:16 | - | 3,398 |
16.09.24 11:18:45 | - | 3,400 |
16.09.24 11:18:15 | - | 3,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:07 | - | 3,396 |
16.09.24 11:16:52 | - | 3,398 |
16.09.24 11:15:04 | - | 3,400 |
16.09.24 11:14:09 | - | 3,398 |
16.09.24 11:11:46 | - | 3,396 |
16.09.24 11:08:48 | - | 3,396 |
16.09.24 11:06:57 | - | 3,394 |
16.09.24 11:06:43 | - | 3,396 |
16.09.24 11:03:47 | - | 3,396 |
16.09.24 11:01:45 | - | 3,394 |
16.09.24 11:01:27 | - | 3,392 |
16.09.24 11:00:49 | - | 3,394 |
16.09.24 11:00:44 | - | 3,396 |
16.09.24 11:00:43 | - | 3,394 |
16.09.24 11:00:20 | - | 3,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:20 | - | 3,396 |
16.09.24 10:54:26 | - | 3,396 |
16.09.24 10:52:46 | - | 3,394 |
16.09.24 10:52:40 | - | 3,392 |
16.09.24 10:50:37 | - | 3,392 |
16.09.24 10:50:28 | - | 3,394 |
16.09.24 10:50:25 | - | 3,394 |
16.09.24 10:49:27 | - | 3,396 |
16.09.24 10:48:27 | - | 3,394 |
16.09.24 10:48:18 | - | 3,392 |
16.09.24 10:47:57 | - | 3,392 |
16.09.24 10:47:48 | - | 3,394 |
16.09.24 10:45:57 | - | 3,394 |
16.09.24 10:45:50 | - | 3,392 |
16.09.24 10:44:28 | - | 3,392 |