KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:56 | - | 3,376 |
16.09.24 09:44:54 | - | 3,378 |
16.09.24 09:44:53 | - | 3,376 |
16.09.24 09:44:48 | - | 3,378 |
16.09.24 09:44:41 | - | 3,376 |
16.09.24 09:44:40 | - | 3,378 |
16.09.24 09:44:37 | - | 3,376 |
16.09.24 09:44:04 | - | 3,378 |
16.09.24 09:43:57 | - | 3,376 |
16.09.24 09:41:54 | - | 3,378 |
16.09.24 09:39:15 | - | 3,376 |
16.09.24 09:38:16 | - | 3,378 |
16.09.24 09:36:00 | - | 3,376 |
16.09.24 09:35:48 | - | 3,378 |
16.09.24 09:35:41 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:32 | - | 3,382 |
16.09.24 09:35:20 | - | 3,380 |
16.09.24 09:34:49 | - | 3,382 |
16.09.24 09:33:13 | - | 3,380 |
16.09.24 09:32:40 | - | 3,378 |
16.09.24 09:32:38 | - | 3,376 |
16.09.24 09:32:38 | - | 3,378 |
16.09.24 09:32:13 | - | 3,376 |
16.09.24 09:31:58 | - | 3,374 |
16.09.24 09:29:05 | - | 3,374 |
16.09.24 09:29:01 | - | 3,372 |
16.09.24 09:28:59 | - | 3,374 |
16.09.24 09:28:57 | - | 3,372 |
16.09.24 09:28:41 | - | 3,372 |
16.09.24 09:28:39 | - | 3,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:31 | - | 3,372 |
16.09.24 09:27:46 | - | 3,370 |
16.09.24 09:27:43 | - | 3,372 |
16.09.24 09:27:21 | - | 3,370 |
16.09.24 09:26:27 | - | 3,368 |
16.09.24 09:26:23 | - | 3,370 |
16.09.24 09:26:21 | - | 3,368 |
16.09.24 09:26:07 | - | 3,370 |
16.09.24 09:25:45 | - | 3,372 |
16.09.24 09:23:00 | - | 3,370 |
16.09.24 09:19:59 | - | 3,370 |
16.09.24 09:16:59 | - | 3,370 |
16.09.24 09:16:58 | - | 3,368 |
16.09.24 09:16:51 | - | 3,366 |
16.09.24 09:15:39 | - | 3,368 |