KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:47 | - | 3,404 |
16.09.24 12:33:19 | - | 3,402 |
16.09.24 12:30:19 | - | 3,402 |
16.09.24 12:27:19 | - | 3,402 |
16.09.24 12:24:20 | - | 3,402 |
16.09.24 12:24:16 | - | 3,404 |
16.09.24 12:23:16 | - | 3,404 |
16.09.24 12:22:35 | - | 3,406 |
16.09.24 12:19:34 | - | 3,406 |
16.09.24 12:16:35 | - | 3,406 |
16.09.24 12:16:13 | - | 3,404 |
16.09.24 12:16:10 | - | 3,402 |
16.09.24 12:16:08 | - | 3,404 |
16.09.24 12:16:07 | - | 3,402 |
16.09.24 12:13:19 | - | 3,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:18 | - | 3,402 |
16.09.24 12:07:18 | - | 3,402 |
16.09.24 12:04:18 | - | 3,402 |
16.09.24 12:01:33 | - | 3,398 |
16.09.24 12:00:07 | - | 3,396 |
16.09.24 11:59:37 | - | 3,398 |
16.09.24 11:59:17 | - | 3,396 |
16.09.24 11:59:13 | - | 3,398 |
16.09.24 11:59:05 | - | 3,396 |
16.09.24 11:57:45 | - | 3,398 |
16.09.24 11:57:44 | - | 3,400 |
16.09.24 11:56:54 | - | 3,402 |
16.09.24 11:53:54 | - | 3,402 |
16.09.24 11:52:58 | - | 3,400 |
16.09.24 11:51:06 | - | 3,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:53 | - | 3,400 |
16.09.24 11:48:31 | - | 3,402 |
16.09.24 11:46:31 | - | 3,400 |
16.09.24 11:46:02 | - | 3,402 |
16.09.24 11:45:31 | - | 3,400 |
16.09.24 11:45:01 | - | 3,402 |
16.09.24 11:42:25 | - | 3,400 |
16.09.24 11:39:28 | - | 3,400 |
16.09.24 11:36:38 | - | 3,402 |
16.09.24 11:35:53 | - | 3,400 |
16.09.24 11:32:53 | - | 3,400 |
16.09.24 11:29:52 | - | 3,400 |
16.09.24 11:29:23 | - | 3,398 |
16.09.24 11:27:17 | - | 3,396 |
16.09.24 11:24:28 | - | 3,398 |