KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:20 | - | 3,372 |
16.09.24 10:00:20 | - | 3,374 |
16.09.24 10:00:18 | - | 3,374 |
16.09.24 09:57:19 | - | 3,374 |
16.09.24 09:57:17 | - | 3,372 |
16.09.24 09:57:16 | - | 3,374 |
16.09.24 09:57:16 | - | 3,374 |
16.09.24 09:57:12 | - | 3,372 |
16.09.24 09:57:10 | - | 3,374 |
16.09.24 09:57:08 | - | 3,374 |
16.09.24 09:55:52 | - | 3,376 |
16.09.24 09:54:24 | - | 3,378 |
16.09.24 09:53:06 | - | 3,376 |
16.09.24 09:52:35 | - | 3,374 |
16.09.24 09:52:20 | - | 3,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:07 | - | 3,372 |
16.09.24 09:51:52 | - | 3,372 |
16.09.24 09:50:48 | - | 3,374 |
16.09.24 09:50:42 | - | 3,376 |
16.09.24 09:50:18 | - | 3,380 |
16.09.24 09:47:17 | - | 3,380 |
16.09.24 09:45:38 | - | 3,378 |
16.09.24 09:45:02 | - | 3,376 |
16.09.24 09:44:59 | - | 3,378 |
16.09.24 09:44:56 | - | 3,376 |
16.09.24 09:44:54 | - | 3,378 |
16.09.24 09:44:53 | - | 3,376 |
16.09.24 09:44:48 | - | 3,378 |
16.09.24 09:44:41 | - | 3,376 |
16.09.24 09:44:40 | - | 3,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:37 | - | 3,376 |
16.09.24 09:44:04 | - | 3,378 |
16.09.24 09:43:57 | - | 3,376 |
16.09.24 09:41:54 | - | 3,378 |
16.09.24 09:39:15 | - | 3,376 |
16.09.24 09:38:16 | - | 3,378 |
16.09.24 09:36:00 | - | 3,376 |
16.09.24 09:35:48 | - | 3,378 |
16.09.24 09:35:41 | - | 3,380 |
16.09.24 09:35:32 | - | 3,382 |
16.09.24 09:35:20 | - | 3,380 |
16.09.24 09:34:49 | - | 3,382 |
16.09.24 09:33:13 | - | 3,380 |
16.09.24 09:32:40 | - | 3,378 |
16.09.24 09:32:38 | - | 3,376 |