KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:41 | - | 3,424 |
16.09.24 14:34:39 | - | 3,426 |
16.09.24 14:33:23 | - | 3,424 |
16.09.24 14:30:42 | - | 3,426 |
16.09.24 14:30:14 | - | 3,428 |
16.09.24 14:30:11 | - | 3,428 |
16.09.24 14:29:51 | - | 3,426 |
16.09.24 14:29:47 | - | 3,428 |
16.09.24 14:29:43 | - | 3,426 |
16.09.24 14:29:42 | - | 3,426 |
16.09.24 14:29:41 | - | 3,426 |
16.09.24 14:29:39 | - | 3,426 |
16.09.24 14:29:36 | - | 3,424 |
16.09.24 14:29:36 | - | 3,424 |
16.09.24 14:29:35 | - | 3,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:23 | - | 3,424 |
16.09.24 14:28:05 | - | 3,422 |
16.09.24 14:28:01 | - | 3,422 |
16.09.24 14:27:44 | - | 3,418 |
16.09.24 14:27:43 | - | 3,420 |
16.09.24 14:27:02 | - | 3,422 |
16.09.24 14:27:01 | - | 3,418 |
16.09.24 14:25:56 | - | 3,422 |
16.09.24 14:25:56 | - | 3,420 |
16.09.24 14:25:09 | - | 3,422 |
16.09.24 14:22:09 | - | 3,422 |
16.09.24 14:19:08 | - | 3,422 |
16.09.24 14:16:08 | - | 3,422 |
16.09.24 14:15:11 | - | 3,424 |
16.09.24 14:14:57 | - | 3,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:43 | - | 3,426 |
16.09.24 14:14:13 | - | 3,428 |
16.09.24 14:13:04 | - | 3,426 |
16.09.24 14:12:04 | - | 3,428 |
16.09.24 14:09:09 | - | 3,428 |
16.09.24 14:07:55 | - | 3,426 |
16.09.24 14:06:03 | - | 3,424 |
16.09.24 14:05:57 | - | 3,422 |
16.09.24 14:03:30 | - | 3,422 |
16.09.24 14:00:41 | - | 3,422 |
16.09.24 14:00:25 | - | 3,424 |
16.09.24 13:59:39 | - | 3,424 |
16.09.24 13:59:31 | - | 3,422 |
16.09.24 13:59:30 | - | 3,422 |
16.09.24 13:58:06 | - | 3,422 |