KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:18 | - | 3,434 |
16.09.24 15:17:40 | - | 3,432 |
16.09.24 15:17:18 | - | 3,434 |
16.09.24 15:15:40 | - | 3,432 |
16.09.24 15:15:34 | - | 3,434 |
16.09.24 15:15:33 | - | 3,436 |
16.09.24 15:14:08 | - | 3,436 |
16.09.24 15:11:39 | - | 3,434 |
16.09.24 15:09:28 | - | 3,436 |
16.09.24 15:07:09 | - | 3,434 |
16.09.24 15:06:46 | - | 3,436 |
16.09.24 15:03:45 | - | 3,436 |
16.09.24 15:00:45 | - | 3,436 |
16.09.24 15:00:22 | - | 3,434 |
16.09.24 15:00:03 | - | 3,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:53 | - | 3,434 |
16.09.24 14:59:41 | - | 3,436 |
16.09.24 14:59:35 | - | 3,434 |
16.09.24 14:59:01 | - | 3,434 |
16.09.24 14:56:03 | - | 3,434 |
16.09.24 14:55:14 | - | 3,432 |
16.09.24 14:55:09 | - | 3,434 |
16.09.24 14:52:16 | - | 3,432 |
16.09.24 14:49:15 | - | 3,432 |
16.09.24 14:46:25 | - | 3,432 |
16.09.24 14:46:19 | - | 3,434 |
16.09.24 14:45:21 | - | 3,432 |
16.09.24 14:45:20 | - | 3,428 |
16.09.24 14:45:20 | - | 3,432 |
16.09.24 14:44:15 | - | 3,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:25 | - | 3,426 |
16.09.24 14:41:11 | - | 3,428 |
16.09.24 14:39:45 | - | 3,426 |
16.09.24 14:39:10 | - | 3,428 |
16.09.24 14:38:45 | - | 3,426 |
16.09.24 14:36:44 | - | 3,424 |
16.09.24 14:35:58 | - | 3,426 |
16.09.24 14:34:54 | - | 3,424 |
16.09.24 14:34:52 | - | 3,426 |
16.09.24 14:34:49 | - | 3,424 |
16.09.24 14:34:46 | - | 3,426 |
16.09.24 14:34:43 | - | 3,424 |
16.09.24 14:34:43 | - | 3,426 |
16.09.24 14:34:41 | - | 3,424 |
16.09.24 14:34:39 | - | 3,426 |