KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:14 | - | 3,462 |
16.09.24 16:30:13 | - | 3,460 |
16.09.24 16:30:08 | - | 3,462 |
16.09.24 16:30:04 | - | 3,460 |
16.09.24 16:28:18 | - | 3,462 |
16.09.24 16:28:18 | - | 3,458 |
16.09.24 16:25:29 | - | 3,462 |
16.09.24 16:22:29 | - | 3,462 |
16.09.24 16:19:29 | - | 3,462 |
16.09.24 16:16:29 | - | 3,462 |
16.09.24 16:13:29 | - | 3,462 |
16.09.24 16:12:34 | - | 3,456 |
16.09.24 16:11:53 | - | 3,454 |
16.09.24 16:09:36 | - | 3,456 |
16.09.24 16:08:46 | - | 3,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:42 | - | 3,452 |
16.09.24 16:08:42 | - | 3,454 |
16.09.24 16:08:39 | - | 3,454 |
16.09.24 16:08:35 | - | 3,452 |
16.09.24 16:08:28 | - | 3,452 |
16.09.24 16:08:28 | - | 3,454 |
16.09.24 16:08:26 | - | 3,452 |
16.09.24 16:07:12 | - | 3,452 |
16.09.24 16:05:59 | - | 3,448 |
16.09.24 16:04:49 | - | 3,446 |
16.09.24 16:04:40 | - | 3,444 |
16.09.24 16:04:05 | - | 3,444 |
16.09.24 16:02:06 | - | 3,444 |
16.09.24 16:00:45 | - | 3,446 |
16.09.24 16:00:27 | - | 3,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:07 | - | 3,446 |
16.09.24 15:57:35 | - | 3,444 |
16.09.24 15:57:24 | - | 3,444 |
16.09.24 15:57:22 | - | 3,442 |
16.09.24 15:57:17 | - | 3,442 |
16.09.24 15:57:17 | - | 3,442 |
16.09.24 15:54:28 | - | 3,442 |
16.09.24 15:53:17 | - | 3,438 |
16.09.24 15:53:15 | - | 3,440 |
16.09.24 15:52:40 | - | 3,442 |
16.09.24 15:51:46 | - | 3,438 |
16.09.24 15:50:33 | - | 3,436 |
16.09.24 15:50:03 | - | 3,434 |
16.09.24 15:49:50 | - | 3,434 |
16.09.24 15:49:50 | - | 3,432 |