KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:35 | - | 3,452 |
16.09.24 16:08:28 | - | 3,452 |
16.09.24 16:08:28 | - | 3,454 |
16.09.24 16:08:26 | - | 3,452 |
16.09.24 16:07:12 | - | 3,452 |
16.09.24 16:05:59 | - | 3,448 |
16.09.24 16:04:49 | - | 3,446 |
16.09.24 16:04:40 | - | 3,444 |
16.09.24 16:04:05 | - | 3,444 |
16.09.24 16:02:06 | - | 3,444 |
16.09.24 16:00:45 | - | 3,446 |
16.09.24 16:00:27 | - | 3,448 |
16.09.24 15:59:07 | - | 3,446 |
16.09.24 15:57:35 | - | 3,444 |
16.09.24 15:57:24 | - | 3,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:22 | - | 3,442 |
16.09.24 15:57:17 | - | 3,442 |
16.09.24 15:57:17 | - | 3,442 |
16.09.24 15:54:28 | - | 3,442 |
16.09.24 15:53:17 | - | 3,438 |
16.09.24 15:53:15 | - | 3,440 |
16.09.24 15:52:40 | - | 3,442 |
16.09.24 15:51:46 | - | 3,438 |
16.09.24 15:50:33 | - | 3,436 |
16.09.24 15:50:03 | - | 3,434 |
16.09.24 15:49:50 | - | 3,434 |
16.09.24 15:49:50 | - | 3,432 |
16.09.24 15:46:49 | - | 3,432 |
16.09.24 15:45:25 | - | 3,428 |
16.09.24 15:45:13 | - | 3,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:09 | - | 3,428 |
16.09.24 15:45:05 | - | 3,432 |
16.09.24 15:45:05 | - | 3,428 |
16.09.24 15:44:30 | - | 3,432 |
16.09.24 15:44:30 | - | 3,430 |
16.09.24 15:44:09 | - | 3,432 |
16.09.24 15:43:54 | - | 3,434 |
16.09.24 15:43:33 | - | 3,434 |
16.09.24 15:42:57 | - | 3,434 |
16.09.24 15:42:31 | - | 3,434 |
16.09.24 15:41:16 | - | 3,436 |
16.09.24 15:38:15 | - | 3,436 |
16.09.24 15:35:15 | - | 3,436 |
16.09.24 15:34:23 | - | 3,438 |
16.09.24 15:33:41 | - | 3,436 |