KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:06 | - | 3,448 |
16.09.24 16:53:20 | - | 3,452 |
16.09.24 16:52:50 | - | 3,448 |
16.09.24 16:50:16 | - | 3,452 |
16.09.24 16:48:19 | - | 3,448 |
16.09.24 16:48:06 | - | 3,452 |
16.09.24 16:48:01 | - | 3,448 |
16.09.24 16:46:48 | - | 3,452 |
16.09.24 16:43:48 | - | 3,452 |
16.09.24 16:43:37 | - | 3,448 |
16.09.24 16:43:23 | - | 3,446 |
16.09.24 16:43:20 | - | 3,448 |
16.09.24 16:41:23 | - | 3,446 |
16.09.24 16:41:11 | - | 3,448 |
16.09.24 16:39:16 | - | 3,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:13 | - | 3,448 |
16.09.24 16:38:11 | - | 3,450 |
16.09.24 16:35:15 | - | 3,452 |
16.09.24 16:34:56 | - | 3,446 |
16.09.24 16:34:28 | - | 3,448 |
16.09.24 16:34:28 | - | 3,452 |
16.09.24 16:34:24 | - | 3,448 |
16.09.24 16:34:17 | - | 3,450 |
16.09.24 16:34:01 | - | 3,452 |
16.09.24 16:31:02 | - | 3,452 |
16.09.24 16:30:59 | - | 3,454 |
16.09.24 16:30:50 | - | 3,454 |
16.09.24 16:30:46 | - | 3,458 |
16.09.24 16:30:14 | - | 3,462 |
16.09.24 16:30:13 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:08 | - | 3,462 |
16.09.24 16:30:04 | - | 3,460 |
16.09.24 16:28:18 | - | 3,462 |
16.09.24 16:28:18 | - | 3,458 |
16.09.24 16:25:29 | - | 3,462 |
16.09.24 16:22:29 | - | 3,462 |
16.09.24 16:19:29 | - | 3,462 |
16.09.24 16:16:29 | - | 3,462 |
16.09.24 16:13:29 | - | 3,462 |
16.09.24 16:12:34 | - | 3,456 |
16.09.24 16:11:53 | - | 3,454 |
16.09.24 16:09:36 | - | 3,456 |
16.09.24 16:08:46 | - | 3,454 |
16.09.24 16:08:42 | - | 3,452 |
16.09.24 16:08:42 | - | 3,454 |