KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:16 | - | 3,450 |
16.09.24 18:08:16 | - | 3,450 |
16.09.24 18:05:16 | - | 3,450 |
16.09.24 18:02:16 | - | 3,450 |
16.09.24 18:00:01 | - | 3,450 |
16.09.24 17:58:10 | - | 3,450 |
16.09.24 17:56:37 | - | 3,448 |
16.09.24 17:56:25 | - | 3,448 |
16.09.24 17:53:25 | - | 3,448 |
16.09.24 17:52:59 | - | 3,446 |
16.09.24 17:52:02 | - | 3,444 |
16.09.24 17:49:02 | - | 3,444 |
16.09.24 17:46:02 | - | 3,444 |
16.09.24 17:45:53 | - | 3,446 |
16.09.24 17:45:40 | - | 3,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:40 | - | 3,446 |
16.09.24 17:39:39 | - | 3,446 |
16.09.24 17:36:39 | - | 3,446 |
16.09.24 17:35:51 | - | 3,446 |
16.09.24 17:29:00 | - | 3,442 |
16.09.24 17:28:42 | - | 3,442 |
16.09.24 17:28:20 | - | 3,442 |
16.09.24 17:28:02 | - | 3,444 |
16.09.24 17:28:01 | - | 3,442 |
16.09.24 17:27:58 | - | 3,442 |
16.09.24 17:27:57 | - | 3,442 |
16.09.24 17:26:23 | - | 3,442 |
16.09.24 17:23:23 | - | 3,442 |
16.09.24 17:20:22 | - | 3,442 |
16.09.24 17:18:42 | - | 3,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:37 | - | 3,440 |
16.09.24 17:18:07 | - | 3,442 |
16.09.24 17:15:06 | - | 3,442 |
16.09.24 17:15:05 | - | 3,440 |
16.09.24 17:14:51 | - | 3,442 |
16.09.24 17:11:53 | - | 3,442 |
16.09.24 17:10:27 | - | 3,444 |
16.09.24 17:08:46 | - | 3,442 |
16.09.24 17:05:46 | - | 3,442 |
16.09.24 17:05:38 | - | 3,444 |
16.09.24 17:05:38 | - | 3,446 |
16.09.24 17:05:37 | - | 3,446 |
16.09.24 17:05:34 | - | 3,444 |
16.09.24 17:05:31 | - | 3,442 |
16.09.24 17:03:16 | - | 3,442 |