KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:28 | - | 3,392 |
16.09.24 10:39:26 | - | 3,390 |
16.09.24 10:39:21 | - | 3,388 |
16.09.24 10:37:52 | - | 3,386 |
16.09.24 10:35:58 | - | 3,388 |
16.09.24 10:33:05 | - | 3,388 |
16.09.24 10:33:01 | - | 3,386 |
16.09.24 10:32:59 | - | 3,390 |
16.09.24 10:32:05 | - | 3,386 |
16.09.24 10:32:01 | - | 3,388 |
16.09.24 10:31:47 | - | 3,386 |
16.09.24 10:31:43 | - | 3,388 |
16.09.24 10:31:18 | - | 3,390 |
16.09.24 10:31:16 | - | 3,392 |
16.09.24 10:30:54 | - | 3,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:39 | - | 3,392 |
16.09.24 10:27:42 | - | 3,392 |
16.09.24 10:26:34 | - | 3,390 |
16.09.24 10:23:34 | - | 3,390 |
16.09.24 10:20:34 | - | 3,390 |
16.09.24 10:20:22 | - | 3,388 |
16.09.24 10:20:18 | - | 3,386 |
16.09.24 10:18:23 | - | 3,384 |
16.09.24 10:15:22 | - | 3,384 |
16.09.24 10:15:08 | - | 3,384 |
16.09.24 10:13:34 | - | 3,382 |
16.09.24 10:12:06 | - | 3,380 |
16.09.24 10:11:24 | - | 3,378 |
16.09.24 10:10:22 | - | 3,376 |
16.09.24 10:09:54 | - | 3,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:26 | - | 3,376 |
16.09.24 10:08:21 | - | 3,378 |
16.09.24 10:06:51 | - | 3,376 |
16.09.24 10:05:11 | - | 3,378 |
16.09.24 10:05:07 | - | 3,376 |
16.09.24 10:05:01 | - | 3,374 |
16.09.24 10:04:51 | - | 3,372 |
16.09.24 10:04:08 | - | 3,374 |
16.09.24 10:03:51 | - | 3,372 |
16.09.24 10:03:38 | - | 3,374 |
16.09.24 10:03:01 | - | 3,372 |
16.09.24 10:02:58 | - | 3,374 |
16.09.24 10:02:52 | - | 3,372 |
16.09.24 10:02:50 | - | 3,374 |
16.09.24 10:01:04 | - | 3,372 |