KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:34 | - | 3,390 |
16.09.24 10:20:34 | - | 3,390 |
16.09.24 10:20:22 | - | 3,388 |
16.09.24 10:20:18 | - | 3,386 |
16.09.24 10:18:23 | - | 3,384 |
16.09.24 10:15:22 | - | 3,384 |
16.09.24 10:15:08 | - | 3,384 |
16.09.24 10:13:34 | - | 3,382 |
16.09.24 10:12:06 | - | 3,380 |
16.09.24 10:11:24 | - | 3,378 |
16.09.24 10:10:22 | - | 3,376 |
16.09.24 10:09:54 | - | 3,378 |
16.09.24 10:09:26 | - | 3,376 |
16.09.24 10:08:21 | - | 3,378 |
16.09.24 10:06:51 | - | 3,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:11 | - | 3,378 |
16.09.24 10:05:07 | - | 3,376 |
16.09.24 10:05:01 | - | 3,374 |
16.09.24 10:04:51 | - | 3,372 |
16.09.24 10:04:08 | - | 3,374 |
16.09.24 10:03:51 | - | 3,372 |
16.09.24 10:03:38 | - | 3,374 |
16.09.24 10:03:01 | - | 3,372 |
16.09.24 10:02:58 | - | 3,374 |
16.09.24 10:02:52 | - | 3,372 |
16.09.24 10:02:50 | - | 3,374 |
16.09.24 10:01:04 | - | 3,372 |
16.09.24 10:00:20 | - | 3,372 |
16.09.24 10:00:20 | - | 3,374 |
16.09.24 10:00:18 | - | 3,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:19 | - | 3,374 |
16.09.24 09:57:17 | - | 3,372 |
16.09.24 09:57:16 | - | 3,374 |
16.09.24 09:57:16 | - | 3,374 |
16.09.24 09:57:12 | - | 3,372 |
16.09.24 09:57:10 | - | 3,374 |
16.09.24 09:57:08 | - | 3,374 |
16.09.24 09:55:52 | - | 3,376 |
16.09.24 09:54:24 | - | 3,378 |
16.09.24 09:53:06 | - | 3,376 |
16.09.24 09:52:35 | - | 3,374 |
16.09.24 09:52:20 | - | 3,374 |
16.09.24 09:52:07 | - | 3,372 |
16.09.24 09:51:52 | - | 3,372 |
16.09.24 09:50:48 | - | 3,374 |