LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:21 | - | 22,500 |
10.09.24 09:29:21 | - | 22,550 |
10.09.24 09:29:12 | - | 22,500 |
10.09.24 09:29:12 | - | 22,500 |
10.09.24 09:29:11 | - | 22,500 |
10.09.24 09:29:02 | - | 22,550 |
10.09.24 09:29:01 | - | 22,500 |
10.09.24 09:28:14 | - | 22,400 |
10.09.24 09:27:43 | - | 22,500 |
10.09.24 09:27:00 | - | 22,450 |
10.09.24 09:26:40 | - | 22,400 |
10.09.24 09:26:26 | - | 22,400 |
10.09.24 09:26:17 | - | 22,500 |
10.09.24 09:23:25 | - | 22,450 |
10.09.24 09:23:22 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:22 | - | 22,500 |
10.09.24 09:22:53 | - | 22,400 |
10.09.24 09:21:21 | - | 22,450 |
10.09.24 09:21:15 | - | 22,400 |
10.09.24 09:21:09 | - | 22,400 |
10.09.24 09:21:04 | - | 22,400 |
10.09.24 09:21:03 | - | 22,500 |
10.09.24 09:20:03 | - | 22,400 |
10.09.24 09:20:02 | - | 22,500 |
10.09.24 09:20:01 | - | 22,450 |
10.09.24 09:19:37 | - | 22,400 |
10.09.24 09:19:36 | - | 22,400 |
10.09.24 09:18:34 | - | 22,400 |
10.09.24 09:16:50 | - | 22,400 |
10.09.24 09:15:10 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:06 | - | 22,400 |
10.09.24 09:15:02 | - | 22,450 |
10.09.24 09:15:02 | - | 22,400 |
10.09.24 09:15:01 | - | 22,400 |
10.09.24 09:15:00 | - | 22,400 |
10.09.24 09:15:00 | - | 22,400 |
10.09.24 09:15:00 | - | 22,400 |
10.09.24 09:14:52 | - | 22,400 |
10.09.24 09:13:57 | - | 22,300 |
10.09.24 09:13:56 | - | 22,300 |
10.09.24 09:12:38 | - | 22,400 |
10.09.24 09:09:37 | - | 22,400 |
10.09.24 09:09:14 | - | 22,350 |
10.09.24 09:09:08 | - | 22,400 |
10.09.24 09:08:38 | - | 22,300 |