LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:50 | - | 22,500 |
10.09.24 08:09:50 | - | 22,500 |
10.09.24 08:06:50 | - | 22,500 |
10.09.24 08:03:50 | - | 22,500 |
10.09.24 08:00:57 | - | 22,500 |
10.09.24 08:00:11 | - | 22,450 |
10.09.24 07:58:58 | - | 22,500 |
10.09.24 07:55:58 | - | 22,500 |
10.09.24 07:55:54 | - | 22,450 |
10.09.24 07:55:43 | - | 22,500 |
10.09.24 07:55:41 | - | 22,450 |
10.09.24 07:54:02 | - | 22,500 |
10.09.24 07:54:01 | - | 22,450 |
10.09.24 07:53:58 | - | 22,500 |
10.09.24 07:53:57 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:53:55 | - | 22,500 |
10.09.24 07:53:49 | - | 22,450 |
10.09.24 07:52:59 | - | 22,500 |
10.09.24 07:52:58 | - | 22,450 |
10.09.24 07:52:54 | - | 22,500 |
10.09.24 07:52:46 | - | 22,450 |
10.09.24 07:51:37 | - | 22,500 |
10.09.24 07:48:37 | - | 22,500 |
10.09.24 07:46:59 | - | 22,450 |
10.09.24 07:46:55 | - | 22,500 |
10.09.24 07:46:53 | - | 22,450 |
10.09.24 07:45:25 | - | 22,500 |
10.09.24 07:42:24 | - | 22,500 |
10.09.24 07:41:19 | - | 22,450 |
10.09.24 07:38:19 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:35:19 | - | 22,450 |
10.09.24 07:32:18 | - | 22,450 |
10.09.24 07:31:30 | - | 22,500 |
10.09.24 07:31:27 | - | 22,450 |
10.09.24 07:30:17 | - | 22,500 |
10.09.24 07:27:17 | - | 22,500 |
10.09.24 07:25:00 | - | 22,450 |
10.09.24 07:24:53 | - | 22,500 |
10.09.24 07:24:48 | - | 22,450 |
10.09.24 07:23:00 | - | 22,500 |
10.09.24 07:22:54 | - | 22,450 |
10.09.24 07:22:19 | - | 22,500 |
10.09.24 07:22:11 | - | 22,450 |
10.09.24 07:21:59 | - | 22,500 |
10.09.24 07:21:31 | - | 22,450 |