LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:27 | - | 22,300 |
10.09.24 09:08:01 | - | 22,400 |
10.09.24 09:07:59 | - | 22,300 |
10.09.24 09:06:30 | - | 22,450 |
10.09.24 09:05:01 | - | 22,400 |
10.09.24 09:05:00 | - | 22,300 |
10.09.24 09:05:00 | - | 22,300 |
10.09.24 09:04:55 | - | 22,300 |
10.09.24 09:04:54 | - | 22,350 |
10.09.24 09:04:37 | - | 22,450 |
10.09.24 09:04:36 | - | 22,350 |
10.09.24 09:03:56 | - | 22,450 |
10.09.24 09:03:23 | - | 22,350 |
10.09.24 09:02:40 | - | 22,350 |
10.09.24 09:02:27 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:22 | - | 22,350 |
10.09.24 09:02:17 | - | 22,300 |
10.09.24 09:02:15 | - | 22,300 |
10.09.24 09:02:10 | - | 22,350 |
10.09.24 09:02:09 | - | 22,400 |
10.09.24 09:02:09 | - | 22,350 |
10.09.24 09:02:08 | - | 22,450 |
10.09.24 09:02:08 | - | 22,350 |
10.09.24 09:02:07 | - | 22,350 |
10.09.24 09:02:07 | - | 22,300 |
10.09.24 09:02:06 | - | 22,350 |
10.09.24 09:02:06 | - | 22,400 |
10.09.24 09:02:05 | - | 22,450 |
10.09.24 08:59:16 | - | 22,450 |
10.09.24 08:57:53 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:54:53 | - | 22,500 |
10.09.24 08:51:53 | - | 22,500 |
10.09.24 08:48:53 | - | 22,500 |
10.09.24 08:45:53 | - | 22,500 |
10.09.24 08:42:52 | - | 22,500 |
10.09.24 08:39:52 | - | 22,500 |
10.09.24 08:36:52 | - | 22,500 |
10.09.24 08:33:52 | - | 22,500 |
10.09.24 08:30:52 | - | 22,500 |
10.09.24 08:27:51 | - | 22,500 |
10.09.24 08:24:51 | - | 22,500 |
10.09.24 08:21:51 | - | 22,500 |
10.09.24 08:18:51 | - | 22,500 |
10.09.24 08:15:51 | - | 22,500 |
10.09.24 08:12:50 | - | 22,500 |