LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:17 | - | 22,550 |
10.09.24 13:44:03 | - | 22,500 |
10.09.24 13:41:03 | - | 22,500 |
10.09.24 13:38:03 | - | 22,500 |
10.09.24 13:35:02 | - | 22,500 |
10.09.24 13:33:27 | - | 22,500 |
10.09.24 13:33:11 | - | 22,500 |
10.09.24 13:30:10 | - | 22,500 |
10.09.24 13:29:28 | - | 22,550 |
10.09.24 13:26:27 | - | 22,550 |
10.09.24 13:25:17 | - | 22,500 |
10.09.24 13:24:07 | - | 22,500 |
10.09.24 13:24:02 | - | 22,500 |
10.09.24 13:22:12 | - | 22,500 |
10.09.24 13:22:06 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:07 | - | 22,500 |
10.09.24 13:17:06 | - | 22,500 |
10.09.24 13:16:37 | - | 22,550 |
10.09.24 13:16:12 | - | 22,500 |
10.09.24 13:16:07 | - | 22,500 |
10.09.24 13:14:51 | - | 22,500 |
10.09.24 13:14:06 | - | 22,550 |
10.09.24 13:11:33 | - | 22,500 |
10.09.24 13:08:32 | - | 22,500 |
10.09.24 13:08:19 | - | 22,550 |
10.09.24 13:05:19 | - | 22,550 |
10.09.24 13:02:19 | - | 22,550 |
10.09.24 12:59:19 | - | 22,550 |
10.09.24 12:56:19 | - | 22,550 |
10.09.24 12:53:19 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:19 | - | 22,550 |
10.09.24 12:47:18 | - | 22,550 |
10.09.24 12:44:18 | - | 22,550 |
10.09.24 12:41:18 | - | 22,550 |
10.09.24 12:38:18 | - | 22,550 |
10.09.24 12:35:17 | - | 22,550 |
10.09.24 12:34:02 | - | 22,500 |
10.09.24 12:31:02 | - | 22,500 |
10.09.24 12:28:02 | - | 22,500 |
10.09.24 12:25:02 | - | 22,500 |
10.09.24 12:22:01 | - | 22,500 |
10.09.24 12:21:18 | - | 22,500 |
10.09.24 12:18:18 | - | 22,500 |
10.09.24 12:15:17 | - | 22,500 |
10.09.24 12:15:12 | - | 22,500 |